HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

886.108

+1.0570.12%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:888.816

Open:882.862

Low:874.769

Close:885.051

Volume:296.96M

Turnover:21.01B

Market Cap:7.27T

Float Cap:7.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARKETINGFORCE HK 02556	53.7	+6.02%	+3.050	4.28M	225.68M	14.93B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
SY HOLDINGS HK 06069	6.07	+1.76%	+0.105	4.93M	29.79M	6.46B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
MEITU HK 01357	3.815	+0.93%	+0.035	28.49M	108.31M	17.23B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B
MING YUAN CLOUD HK 00909	0.91	-3.19%	-0.030	2.13M	1.95M	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":886.10815,"timestamp":1790755705764,"preClose":885.0507,"halted":0,"volume":296956655,"delay":0,"changeRate":0.001195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.057434,"latestTime":"09-30 16:00:00","open":882.8622,"high":888.81604,"low":874.76874,"amount":21013522958.5,"amplitude":0.015872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.313626,"peRate":20.078914,"turnoverRate":0.003614,"increases":8,"decrements":2,"flats":0,"marketCap":7265534119424,"floatMarketCap":7256041848320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":888.81604,"amplitude":0.015872,"preClose":885.0507,"low":874.76874,"pbRate":"2.313626","latestPrice":886.10815,"volume":296956655,"delay":0,"open":882.8622,"prevYearClose":1238.5288,"prevWeekClose":898.539,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":908.896,"twentyDayClose":917.529,"sixtyDayClose":950.588,"secType":"PLATE","market":"HK","turnoverRate":0.003614,"peRate":20.078914,"marketCap":7265534119424,"floatMarketCap":7256041848320,"timestamp":1790755705764,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.060217,"change":3.05,"latestPrice":53.7,"volume":4277826,"market":"HK","high":54.95,"low":50.3,"preClose":50.65,"open":50.65,"turnoverRate":0.015388,"peRate":153.428574,"amplitude":0.091807,"marketValue":14928600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.014679,"changeRate20Day":-0.097479,"changeRate60Day":0.534286,"changeRateWTD":-0.002786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533409,"amount":225681752,"eps":0.35,"ttmEps":1.068,"lyrPeRate":153.428574,"pbRate":5.229547,"volumeRatio":1.58477,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14928600000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588081,"ttmEps":-7.427753,"lyrPeRate":0,"pbRate":2.237095,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.017603,"change":0.105,"latestPrice":6.07,"volume":4928000,"market":"HK","high":6.135,"low":5.89,"preClose":5.965,"open":5.965,"turnoverRate":0.004632,"peRate":12.711483,"amplitude":0.041073,"marketValue":6458480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.027073,"changeRate20Day":-0.053042,"changeRate60Day":-0.194105,"changeRateWTD":0.040274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406879,"amount":29788296,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.711483,"pbRate":1.418385,"volumeRatio":0.956355,"roa":0.030742,"roe":0.130769,"dividePrice":0.473356,"divideRate":0.077983,"floatMarketCap":6458480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722334,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"01357","nameCN":"MEITU","changeRate":0.009259,"change":0.035,"latestPrice":3.815,"volume":28486526,"market":"HK","high":3.85,"low":3.755,"preClose":3.78,"open":3.8,"turnoverRate":0.006307,"peRate":27.810472,"amplitude":0.025132,"marketValue":17232355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.329,"week52Low":3.511,"changeRate5Day":-0.014212,"changeRate20Day":-0.174242,"changeRate60Day":-0.098109,"changeRateWTD":0.024161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441517,"amount":108307381,"eps":0.137179,"ttmEps":0.207334,"lyrPeRate":27.810472,"pbRate":2.515059,"volumeRatio":0.567797,"roa":0.036355,"roe":0.164643,"dividePrice":0.119698,"divideRate":0.031376,"floatMarketCap":17232355000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.6081,"impliedVolPercentile":0.6364},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.063903,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.031915,"change":-0.03,"latestPrice":0.91,"volume":2129000,"market":"HK","high":0.945,"low":0.905,"preClose":0.94,"open":0.925,"turnoverRate":0.001131,"peRate":54.160219,"amplitude":0.042553,"marketValue":1712620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.579,"week52Low":0.9,"changeRate5Day":-0.066667,"changeRate20Day":-0.14554,"changeRate60Day":-0.325926,"changeRateWTD":-0.031915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708614,"amount":1946987,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":54.160219,"pbRate":0.357445,"volumeRatio":0.476308,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.10989,"floatMarketCap":1712620000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}