AI Healthcare

468.805

+8.4951.85%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:469.840

Open:462.330

Low:459.306

Close:460.310

Volume:118.46M

Turnover:737.77M

Market Cap:112.31B

Float Cap:109.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XTALPI HK 02228	8.18	+3.68%	+0.290	67.48M	552.88M	35.18B
CLOUDR HK 09955	0.47	+2.17%	+0.010	21.50K	10.22K	303.62M
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
AK MEDICAL HK 01789	4.87	+0.83%	+0.040	1.67M	8.12M	5.24B
PA GOODDOCTOR HK 01833	6.345	+0.24%	+0.015	9.28M	58.62M	13.71B
XUNFEIHEALTH HK 02506	65.15	+0.15%	+0.100	52.19K	3.40M	7.88B
YIDU TECH HK 02158	3.44	+0.15%	+0.005	1.27M	4.38M	3.51B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":468.80466,"timestamp":1790755705764,"preClose":460.30972,"halted":0,"volume":118464483,"delay":0,"changeRate":0.018455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":8.494934,"latestTime":"09-30 16:00:00","open":462.32953,"high":469.8397,"low":459.30597,"amount":737774673,"amplitude":0.022884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.504288,"peRate":58.441372,"turnoverRate":0.004453,"increases":7,"decrements":0,"flats":0,"marketCap":112309539232,"floatMarketCap":109462295968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":469.8397,"amplitude":0.022884,"preClose":460.30972,"low":459.30597,"pbRate":"2.504288","latestPrice":468.80466,"volume":118464483,"delay":0,"open":462.32953,"prevYearClose":701.14185,"prevWeekClose":454.612,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":468.441,"twentyDayClose":467.445,"sixtyDayClose":532.367,"secType":"PLATE","market":"HK","turnoverRate":0.004453,"peRate":58.441372,"marketCap":112309539232,"floatMarketCap":109462295968,"timestamp":1790755705764,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"XTALPI","changeRate":0.036755,"change":0.29,"latestPrice":8.18,"volume":67484795,"market":"HK","high":8.34,"low":7.865,"preClose":7.89,"open":8,"turnoverRate":0.01569,"peRate":272.666673,"amplitude":0.060203,"marketValue":35182180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.024448,"changeRate20Day":0.139276,"changeRate60Day":0.062338,"changeRateWTD":0.055484,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135307,"amount":552875159,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":272.666673,"pbRate":3.342145,"volumeRatio":1.164069,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":35182180000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.6336,"impliedVolPercentile":0.8636},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":21500,"market":"HK","high":0.515,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0.000033,"peRate":0,"amplitude":0.130435,"marketValue":303620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.021739,"changeRate20Day":-0.06,"changeRate60Day":-0.175439,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.53,"amount":10219,"eps":-1.777863,"ttmEps":-0.758187,"lyrPeRate":0,"pbRate":0.507992,"volumeRatio":0.135921,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":303620000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.218934,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.008282,"change":0.04,"latestPrice":4.87,"volume":1670000,"market":"HK","high":4.895,"low":4.81,"preClose":4.83,"open":4.885,"turnoverRate":0.001551,"peRate":13.741417,"amplitude":0.017598,"marketValue":5244990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.66,"changeRate5Day":-0.007136,"changeRate20Day":-0.01217,"changeRate60Day":-0.101476,"changeRateWTD":0.028511,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125987,"amount":8118252,"eps":0.354403,"ttmEps":0.393051,"lyrPeRate":13.741417,"pbRate":1.628094,"volumeRatio":0.846573,"roa":0.07513,"roe":0.13679,"dividePrice":0.124027,"divideRate":0.025468,"floatMarketCap":5244990000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.00237,"change":0.015,"latestPrice":6.345,"volume":9279242,"market":"HK","high":6.415,"low":6.185,"preClose":6.33,"open":6.285,"turnoverRate":0.004294,"peRate":30.137297,"amplitude":0.036335,"marketValue":13711545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":5.835,"changeRate5Day":0.040164,"changeRate20Day":-0.000787,"changeRate60Day":-0.180233,"changeRateWTD":0.046167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.549361,"amount":58616111,"eps":0.210536,"ttmEps":0.244074,"lyrPeRate":30.137297,"pbRate":1.162679,"volumeRatio":1.019398,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13711545000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4345,"impliedVolPercentile":0.1061},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.001537,"change":0.1,"latestPrice":65.15,"volume":52194,"market":"HK","high":66.4,"low":64.5,"preClose":65.05,"open":65.85,"turnoverRate":0.000675,"peRate":0,"amplitude":0.029208,"marketValue":7883150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":0.000768,"changeRate20Day":-0.08304,"changeRate60Day":-0.081748,"changeRateWTD":-0.003823,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176359,"amount":3402076,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.867183,"volumeRatio":2.347021,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5035906846.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.001456,"change":0.005,"latestPrice":3.44,"volume":1271400,"market":"HK","high":3.465,"low":3.385,"preClose":3.435,"open":3.395,"turnoverRate":0.001246,"peRate":42.422987,"amplitude":0.02329,"marketValue":3508799996.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.145,"week52Low":3.25,"changeRate5Day":-0.00578,"changeRate20Day":-0.082667,"changeRate60Day":-0.341627,"changeRateWTD":0.02994,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.337952,"amount":4375279,"eps":0.081088,"ttmEps":0.081088,"lyrPeRate":42.422987,"pbRate":0.823005,"volumeRatio":0.861335,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041161,"divideRate":0.011965,"floatMarketCap":3508799996.56,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.140422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.474898,"volumeRatio":1.039473,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0}]}}}