Coffee/Tea Chains

250.505

+2.8111.13%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:251.804

Open:247.455

Low:245.989

Close:247.694

Volume:6.81M

Turnover:198.25M

Market Cap:136.70B

Float Cap:94.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	22.78	+2.24%	+0.500	5.93M	134.33M	53.28B
AUNTEA JENNY HK 02589	68.05	+1.11%	+0.750	162.66K	11.06M	7.15B
CHABAIDAO HK 02555	4.14	+0.73%	+0.030	119.80K	494.58K	6.12B
MIXUE GROUP HK 02097	181.9	-0.71%	-1.300	290.32K	52.14M	69.12B
NAYUKI HK 02150	0.715	-2.05%	-0.015	311.50K	225.13K	1.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":250.50502,"timestamp":1790755705764,"preClose":247.69444,"halted":0,"volume":6812327,"delay":0,"changeRate":0.011347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.810577,"latestTime":"09-30 16:00:00","open":247.45491,"high":251.80397,"low":245.98865,"amount":198251040.5,"amplitude":0.023478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.734152,"peRate":11.920864,"turnoverRate":0.001154,"increases":3,"decrements":2,"flats":0,"marketCap":136697346304,"floatMarketCap":94411471616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":251.80397,"amplitude":0.023478,"preClose":247.69444,"low":245.98865,"pbRate":"2.734152","latestPrice":250.50502,"volume":6812327,"delay":0,"open":247.45491,"prevYearClose":372.50177,"prevWeekClose":246.652,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":250.095,"twentyDayClose":280.68,"sixtyDayClose":264.274,"secType":"PLATE","market":"HK","turnoverRate":0.001154,"peRate":11.920864,"marketCap":136697346304,"floatMarketCap":94411471616,"timestamp":1790755705764,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.022442,"change":0.5,"latestPrice":22.78,"volume":5928047,"market":"HK","high":23,"low":22.26,"preClose":22.28,"open":22.52,"turnoverRate":0.002534,"peRate":18.033135,"amplitude":0.033214,"marketValue":53282420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.042086,"changeRate20Day":-0.103855,"changeRate60Day":0.064834,"changeRateWTD":0.05268,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.07009,"amount":134333369,"eps":1.26323,"ttmEps":1.501261,"lyrPeRate":18.033135,"pbRate":7.230767,"volumeRatio":2.117247,"roa":0.171004,"roe":0.482258,"dividePrice":0.525542,"divideRate":0.02307,"floatMarketCap":53282420000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.011144,"change":0.75,"latestPrice":68.05,"volume":162660,"market":"HK","high":68.9,"low":65.5,"preClose":67.3,"open":67.3,"turnoverRate":0.001718,"peRate":14.147609,"amplitude":0.05052,"marketValue":7145250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":65.5,"changeRate5Day":-0.127004,"changeRate20Day":-0.144025,"changeRate60Day":-0.232409,"changeRateWTD":-0.09748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176489,"amount":11056224,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":14.147609,"pbRate":2.833913,"volumeRatio":0.241677,"roa":0.1702,"roe":0.322996,"dividePrice":3.508972,"divideRate":0.051565,"floatMarketCap":6443158959.9,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.007299,"change":0.03,"latestPrice":4.14,"volume":119800,"market":"HK","high":4.17,"low":4.12,"preClose":4.11,"open":4.17,"turnoverRate":0.000081,"peRate":6.494491,"amplitude":0.012165,"marketValue":6118920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":4.01,"changeRate5Day":-0.023585,"changeRate20Day":-0.018957,"changeRate60Day":-0.139293,"changeRateWTD":0.019704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.345972,"amount":494584,"eps":0.637463,"ttmEps":0.645622,"lyrPeRate":6.494491,"pbRate":1.344114,"volumeRatio":0.327072,"roa":0.114158,"roe":0.214633,"dividePrice":0.385987,"divideRate":0.093234,"floatMarketCap":6117405795,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.007096,"change":-1.3,"latestPrice":181.9,"volume":290318,"market":"HK","high":183.2,"low":178,"preClose":183.2,"open":182.6,"turnoverRate":0.001923,"peRate":11.620803,"amplitude":0.028384,"marketValue":69122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":178,"changeRate5Day":-0.027273,"changeRate20Day":-0.127159,"changeRate60Day":-0.150794,"changeRateWTD":-0.019935,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556125,"amount":52141731,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.620803,"pbRate":2.210765,"volumeRatio":2.351324,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":27466900000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.020548,"change":-0.015,"latestPrice":0.715,"volume":311502,"market":"HK","high":0.73,"low":0.715,"preClose":0.73,"open":0.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.020548,"marketValue":1184755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.027211,"changeRate20Day":0.028777,"changeRate60Day":0.067164,"changeRateWTD":0.014184,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325472,"amount":225133,"eps":-0.163752,"ttmEps":-0.150565,"lyrPeRate":0,"pbRate":0.291494,"volumeRatio":0.323168,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1184755000,"shortable":0,"shares":1657000000,"floatShares":1657000000,"impliedVol":0,"impliedVolPercentile":0}]}}}