HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

825.728

+1.7220.21%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:827.834

Open:823.982

Low:815.161

Close:824.006

Volume:525.86M

Turnover:25.61B

Market Cap:9.02T

Float Cap:8.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
SENSETIME-W HK 00020	1.23	+1.23%	+0.015	184.74M	226.25M	51.93B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
BIDU-W HK 09888	85.8	+1.06%	+0.900	10.02M	854.94M	233.38B
NETEASE MUSIC HK 09899	85.55	+0.65%	+0.550	247.66K	21.11M	17.97B
TRIP.COM-S HK 09961	308.2	+0.39%	+1.200	2.73M	841.19M	220.65B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
PA GOODDOCTOR HK 01833	6.345	+0.24%	+0.015	9.28M	58.62M	13.71B
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
TONGCHENGTRAVEL HK 00780	10.11	+0.10%	+0.010	6.98M	70.39M	23.80B
NTES HK 09999	192.6	-0.10%	-0.200	6.32M	1.21B	616.71B
JD HEALTH HK 06618	36	-0.11%	-0.040	6.02M	215.55M	114.84B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
WB-SW HK 09898	50.6	-0.59%	-0.300	100.70K	5.09M	12.43B
AUTOHOME-S HK 02518	41.4	-1.38%	-0.580	6K	260.60K	21.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":825.7281,"timestamp":1790755705764,"preClose":824.0058,"halted":0,"volume":525863018,"delay":0,"changeRate":0.00209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.72229,"latestTime":"09-30 16:00:00","open":823.98206,"high":827.83386,"low":815.1614,"amount":25605082001,"amplitude":0.015379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.035098,"peRate":18.766261,"turnoverRate":0.003259,"increases":15,"decrements":4,"flats":0,"marketCap":9017693328384,"floatMarketCap":8934826784384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":827.83386,"amplitude":0.015379,"preClose":824.0058,"low":815.1614,"pbRate":"2.035098","latestPrice":825.7281,"volume":525863018,"delay":0,"open":823.98206,"prevYearClose":1153.2985,"prevWeekClose":830.793,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":842.462,"twentyDayClose":854.637,"sixtyDayClose":899.492,"secType":"PLATE","market":"HK","turnoverRate":0.003259,"peRate":18.766261,"marketCap":9017693328384,"floatMarketCap":8934826784384,"timestamp":1790755705764,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588081,"ttmEps":-7.427753,"lyrPeRate":0,"pbRate":2.237095,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.218934,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722334,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.012346,"change":0.015,"latestPrice":1.23,"volume":184735397,"market":"HK","high":1.24,"low":1.205,"preClose":1.215,"open":1.215,"turnoverRate":0.004376,"peRate":0,"amplitude":0.028807,"marketValue":51926910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.012048,"changeRate20Day":-0.11828,"changeRate60Day":-0.121429,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.440909,"amount":226249543,"eps":-0.04761,"ttmEps":0.009364,"lyrPeRate":0,"pbRate":1.474082,"volumeRatio":0.603142,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51926910000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.1154,"impliedVolPercentile":0.0163},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146933,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010601,"change":0.9,"latestPrice":85.8,"volume":10017376,"market":"HK","high":86.25,"low":84.5,"preClose":84.9,"open":84.9,"turnoverRate":0.003683,"peRate":58.367346,"amplitude":0.020612,"marketValue":233376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.05,"changeRate5Day":-0.031056,"changeRate20Day":-0.070926,"changeRate60Day":-0.270408,"changeRateWTD":0.005862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347529,"amount":854943779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":58.367346,"pbRate":0.734224,"volumeRatio":1.02716,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":233376000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3473,"impliedVolPercentile":0.1347},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.006471,"change":0.55,"latestPrice":85.55,"volume":247656,"market":"HK","high":86.4,"low":83.55,"preClose":85,"open":84.95,"turnoverRate":0.001179,"peRate":5.683118,"amplitude":0.033529,"marketValue":17965500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.8,"week52Low":81.45,"changeRate5Day":-0.000584,"changeRate20Day":-0.036599,"changeRate60Day":-0.287083,"changeRateWTD":0.033837,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540054,"amount":21111870,"eps":15.053356,"ttmEps":9.219693,"lyrPeRate":5.683118,"pbRate":1.214767,"volumeRatio":0.845453,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17965500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.003909,"change":1.2,"latestPrice":308.2,"volume":2726213,"market":"HK","high":311,"low":304.2,"preClose":307,"open":305.6,"turnoverRate":0.004329,"peRate":6.465282,"amplitude":0.02215,"marketValue":220645185762.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.047001,"changeRate20Day":-0.103549,"changeRate60Day":-0.062652,"changeRateWTD":-0.003234,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.443682,"amount":841191467,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.465282,"pbRate":1.185022,"volumeRatio":0.95224,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":194075149420.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3281,"impliedVolPercentile":0.2327},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.00237,"change":0.015,"latestPrice":6.345,"volume":9279242,"market":"HK","high":6.415,"low":6.185,"preClose":6.33,"open":6.285,"turnoverRate":0.004294,"peRate":30.137297,"amplitude":0.036335,"marketValue":13711545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":5.835,"changeRate5Day":0.040164,"changeRate20Day":-0.000787,"changeRate60Day":-0.180233,"changeRateWTD":0.046167,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.549361,"amount":58616111,"eps":0.210536,"ttmEps":0.244074,"lyrPeRate":30.137297,"pbRate":1.162679,"volumeRatio":1.019398,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13711545000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4345,"impliedVolPercentile":0.1061},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.063903,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.00099,"change":0.01,"latestPrice":10.11,"volume":6980978,"market":"HK","high":10.13,"low":9.94,"preClose":10.1,"open":10.1,"turnoverRate":0.002966,"peRate":10.009901,"amplitude":0.018812,"marketValue":23798940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.94,"changeRate5Day":-0.039886,"changeRate20Day":-0.141766,"changeRate60Day":-0.222905,"changeRateWTD":-0.008824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540475,"amount":70391813,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":10.009901,"pbRate":0.862037,"volumeRatio":1.057003,"roa":0.052755,"roe":0.107049,"dividePrice":0.262768,"divideRate":0.025991,"floatMarketCap":23798940000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001037,"change":-0.2,"latestPrice":192.6,"volume":6316533,"market":"HK","high":192.9,"low":189.4,"preClose":192.8,"open":192.8,"turnoverRate":0.001973,"peRate":18.377863,"amplitude":0.018154,"marketValue":616705200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.045035,"changeRate20Day":0.031049,"changeRate60Day":-0.09555,"changeRateWTD":0.064677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084596,"amount":1213140901,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.377863,"pbRate":3.15552,"volumeRatio":0.996075,"roa":0.116513,"roe":0.203734,"dividePrice":4.688125,"divideRate":0.024341,"floatMarketCap":616705200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2526,"impliedVolPercentile":0.1184},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.00111,"change":-0.04,"latestPrice":36,"volume":6020759,"market":"HK","high":36.1,"low":35.1,"preClose":36.04,"open":35.1,"turnoverRate":0.001887,"peRate":21.428572,"amplitude":0.027747,"marketValue":114840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.000556,"changeRate20Day":-0.027027,"changeRate60Day":-0.03537,"changeRateWTD":0.026226,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.351351,"amount":215548692,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.428572,"pbRate":1.597619,"volumeRatio":0.831718,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":114840000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4059,"impliedVolPercentile":0.1469},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.005894,"change":-0.3,"latestPrice":50.6,"volume":100700,"market":"HK","high":50.9,"low":50.1,"preClose":50.9,"open":50.5,"turnoverRate":0.006164,"peRate":29.764705,"amplitude":0.015717,"marketValue":12431032143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":50.1,"changeRate5Day":-0.026923,"changeRate20Day":-0.051546,"changeRate60Day":-0.163636,"changeRateWTD":-0.004916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.313647,"amount":5093608,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.764705,"pbRate":0.396951,"volumeRatio":1.145568,"roa":0.040073,"roe":0.085167,"dividePrice":4.786303,"divideRate":0.094591,"floatMarketCap":826661965.8,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.013816,"change":-0.58,"latestPrice":41.4,"volume":6350,"market":"HK","high":41.4,"low":40.72,"preClose":41.98,"open":40.72,"turnoverRate":0.000014,"peRate":12.080305,"amplitude":0.016198,"marketValue":21088646640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.962,"week52Low":29.78,"changeRate5Day":0.009756,"changeRate20Day":-0.008621,"changeRate60Day":0.146179,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000989,"amount":260598,"eps":3.427066,"ttmEps":2.360494,"lyrPeRate":12.080305,"pbRate":0.825697,"volumeRatio":2.267857,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.116088,"floatMarketCap":19345514212.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0}]}}}