HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,736.973

-24.471-0.89%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:2,784.769

Open:2,760.868

Low:2,672.309

Close:2,761.444

Volume:75.62M

Turnover:5.15B

Market Cap:823.29B

Float Cap:587.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRAINHOLE TECH HK 02203	0.133	+1.53%	+0.002	242.00K	31.94K	106.40M
CONTEL HK 01912	3.74	+1.49%	+0.055	485.00K	1.76M	1.72B
AV CONCEPT HOLD HK 00595	1.145	+1.33%	+0.015	452.00K	510.37K	978.98M
CE HUADA TECH HK 00085	0.8	+1.27%	+0.010	384.00K	304.99K	1.62B
SOLOMON SYSTECH HK 02878	0.242	0.00%	0.000	146.00K	34.87K	604.46M
SMIC HK 00981	60.65	-0.66%	-0.400	55.13M	3.31B	519.29B
SMART-CORE HK 02166	3.77	-0.79%	-0.030	176.00K	667.40K	2.21B
HUA HONG GRACE HK 01347	105.4	-1.22%	-1.300	13.52M	1.42B	203.21B
RIGOL HK 00537	25.08	-1.26%	-0.320	861.50K	21.70M	5.48B
ASMPT HK 00522	160	-1.60%	-2.600	2.22M	353.66M	67.04B
SKY BLUE 11 HK 01010	0.054	-1.82%	-0.001	340.00K	18.12K	23.98M
SHANGHAI FUDAN HK 01385	25.64	-2.06%	-0.540	1.61M	41.20M	21.13B
QPL INT'L HK 00243	0.405	-3.57%	-0.015	58.50K	23.02K	140.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2736.973,"timestamp":1790755705764,"preClose":2761.4438,"halted":0,"volume":75620665,"delay":0,"changeRate":-0.008862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-24.470947,"latestTime":"09-30 16:00:00","open":2760.8677,"high":2784.769,"low":2672.3086,"amount":5149877235,"amplitude":0.040725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":3.775189,"peRate":89.766546,"turnoverRate":0.004542,"increases":4,"decrements":7,"flats":2,"marketCap":823285056464,"floatMarketCap":587159724624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2784.769,"amplitude":0.040725,"preClose":2761.4438,"low":2672.3086,"pbRate":"3.775189","latestPrice":2736.973,"volume":75620665,"delay":0,"open":2760.8677,"prevYearClose":2714.0833,"prevWeekClose":2854.466,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2904.007,"twentyDayClose":3026.251,"sixtyDayClose":3709.556,"secType":"PLATE","market":"HK","turnoverRate":0.004542,"peRate":89.766546,"marketCap":823285056464,"floatMarketCap":587159724624,"timestamp":1790755705764,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.015267,"change":0.002,"latestPrice":0.133,"volume":242000,"market":"HK","high":0.132,"low":0.132,"preClose":0.131,"open":0.132,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.189024,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.369668,"amount":31942,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.796508,"volumeRatio":7.117647,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":106400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0.014925,"change":0.055,"latestPrice":3.74,"volume":485000,"market":"HK","high":3.795,"low":3.58,"preClose":3.685,"open":3.6,"turnoverRate":0.001052,"peRate":0,"amplitude":0.058345,"marketValue":1724140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.023256,"changeRate20Day":0.387755,"changeRate60Day":1.010753,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.267606,"amount":1759425,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-106.927723,"volumeRatio":3.764943,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1724140000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.013274,"change":0.015,"latestPrice":1.145,"volume":452000,"market":"HK","high":1.145,"low":1.11,"preClose":1.13,"open":1.11,"turnoverRate":0.000529,"peRate":4.488436,"amplitude":0.030973,"marketValue":978975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.076613,"changeRate20Day":-0.180973,"changeRate60Day":-0.069862,"changeRateWTD":-0.033755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.869674,"amount":510370,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.488436,"pbRate":0.499768,"volumeRatio":0.852187,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017467,"floatMarketCap":978975000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0.012658,"change":0.01,"latestPrice":0.8,"volume":384000,"market":"HK","high":0.8,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.000189,"peRate":6.902502,"amplitude":0.012658,"marketValue":1624000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.006211,"changeRate20Day":-0.036145,"changeRate60Day":-0.211045,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357945,"amount":304990,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":1.084684,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0,"change":0,"latestPrice":0.242,"volume":146000,"market":"HK","high":0.242,"low":0.238,"preClose":0.242,"open":0.24,"turnoverRate":0.000058,"peRate":150.124065,"amplitude":0.016529,"marketValue":604456068.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.236,"changeRate5Day":0.008333,"changeRate20Day":-0.032,"changeRate60Day":-0.231746,"changeRateWTD":0.008333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.430588,"amount":34872,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":150.124065,"pbRate":0.553329,"volumeRatio":0.310374,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":604456068.942,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.006552,"change":-0.4,"latestPrice":60.65,"volume":55132048,"market":"HK","high":61.6,"low":59.05,"preClose":61.05,"open":61,"turnoverRate":0.009167,"peRate":707.156661,"amplitude":0.041769,"marketValue":519285300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.049373,"changeRate20Day":-0.111355,"changeRate60Day":-0.199868,"changeRateWTD":-0.04262,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151155,"amount":3311130700,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":707.156661,"pbRate":2.631519,"volumeRatio":1.683869,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":364749100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.1381,"impliedVolPercentile":0.0041},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.007895,"change":-0.03,"latestPrice":3.77,"volume":176000,"market":"HK","high":3.895,"low":3.77,"preClose":3.8,"open":3.8,"turnoverRate":0.0003,"peRate":10.899104,"amplitude":0.032895,"marketValue":2209220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.07598,"changeRate20Day":-0.171429,"changeRate60Day":-0.227617,"changeRateWTD":-0.07824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.868186,"amount":667400,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.899104,"pbRate":1.691485,"volumeRatio":0.548628,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.050398,"floatMarketCap":2209220000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.012184,"change":-1.3,"latestPrice":105.4,"volume":13517194,"market":"HK","high":107.8,"low":103,"preClose":106.7,"open":106.7,"turnoverRate":0.010163,"peRate":3320.521801,"amplitude":0.044986,"marketValue":203211200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.077058,"changeRate20Day":-0.102979,"changeRate60Day":-0.433638,"changeRateWTD":-0.04529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.418573,"amount":1418833342,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3320.521801,"pbRate":3.628261,"volumeRatio":0.966765,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140182000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.5087,"impliedVolPercentile":0.1388},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.012598,"change":-0.32,"latestPrice":25.08,"volume":861500,"market":"HK","high":26.26,"low":24.68,"preClose":25.4,"open":26,"turnoverRate":0.034735,"peRate":51.221621,"amplitude":0.062205,"marketValue":5484409554.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.104925,"changeRate20Day":0.125673,"changeRate60Day":-0.454545,"changeRateWTD":-0.104286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":21701648,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":51.221621,"pbRate":1.504407,"volumeRatio":0.175342,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":622039150.92,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.01599,"change":-2.6,"latestPrice":160,"volume":2216423,"market":"HK","high":164,"low":156.9,"preClose":162.6,"open":163.9,"turnoverRate":0.00529,"peRate":74.074071,"amplitude":0.043665,"marketValue":67040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.064327,"changeRate20Day":0.016518,"changeRate60Day":-0.130567,"changeRateWTD":-0.025579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.091503,"amount":353661487,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.074071,"pbRate":3.874084,"volumeRatio":1.1771,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008188,"floatMarketCap":67040000000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":340000,"market":"HK","high":0.058,"low":0.05,"preClose":0.055,"open":0.051,"turnoverRate":0.000766,"peRate":0,"amplitude":0.145455,"marketValue":23976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.1,"changeRate20Day":0.741935,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425532,"amount":18124,"eps":-0.148,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.131107,"volumeRatio":0.174038,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":23976000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.020626,"change":-0.54,"latestPrice":25.64,"volume":1610000,"market":"HK","high":26.04,"low":25.46,"preClose":26.18,"open":25.92,"turnoverRate":0.005669,"peRate":78.289799,"amplitude":0.022154,"marketValue":21127360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.081662,"changeRate20Day":-0.033183,"changeRate60Day":-0.206192,"changeRateWTD":-0.033911,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.432906,"amount":41199918,"eps":0.327501,"ttmEps":1.238339,"lyrPeRate":78.289799,"pbRate":2.586203,"volumeRatio":0.649622,"roa":0.024627,"roe":0.121175,"dividePrice":0.06784,"divideRate":0.002646,"floatMarketCap":7281760000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":58500,"market":"HK","high":0.4,"low":0.395,"preClose":0.42,"open":0.395,"turnoverRate":0.000169,"peRate":1.363636,"amplitude":0.011905,"marketValue":140130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.079545,"changeRate20Day":-0.1,"changeRate60Day":-0.035714,"changeRateWTD":-0.079545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08,"amount":23017,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.363636,"pbRate":0.326704,"volumeRatio":0.557808,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":140130000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}