HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,196.815

+15.5251.31%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,201.331

Open:1,181.747

Low:1,173.670

Close:1,181.290

Volume:314.04M

Turnover:1.60B

Market Cap:285.25B

Float Cap:230.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	13.51	+7.48%	+0.940	20.65M	278.97M	22.98B
PHANCY HK 06682	26.76	+3.24%	+0.840	3.93M	104.60M	14.91B
UBTECH ROBOTICS HK 09880	74.35	+2.20%	+1.600	3.30M	242.38M	37.40B
SY HOLDINGS HK 06069	6.07	+1.76%	+0.105	4.93M	29.79M	6.46B
GDS-SW HK 09698	31.54	+1.61%	+0.500	3.19M	100.02M	50.56B
KINGSOFT CLOUD HK 03896	4.915	+1.44%	+0.070	26.84M	130.66M	22.27B
SENSETIME-W HK 00020	1.23	+1.23%	+0.015	184.74M	226.25M	51.93B
MEITU HK 01357	3.815	+0.93%	+0.035	28.49M	108.31M	17.23B
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B
AINNOVATION HK 02121	3.145	-3.23%	-0.105	439.13K	1.38M	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1196.8151,"timestamp":1790755705764,"preClose":1181.29,"halted":0,"volume":314040727,"delay":0,"changeRate":0.013142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":15.525024,"latestTime":"09-30 16:00:00","open":1181.7473,"high":1201.3313,"low":1173.6697,"amount":1598367867,"amplitude":0.023416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.794367,"peRate":31.28844,"turnoverRate":0.004726,"increases":8,"decrements":3,"flats":0,"marketCap":285247959040,"floatMarketCap":230189602304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1201.3313,"amplitude":0.023416,"preClose":1181.29,"low":1173.6697,"pbRate":"1.794367","latestPrice":1196.8151,"volume":314040727,"delay":0,"open":1181.7473,"prevYearClose":1753.4406,"prevWeekClose":1200.078,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1214.297,"twentyDayClose":1260.259,"sixtyDayClose":1286.37,"secType":"PLATE","market":"HK","turnoverRate":0.004726,"peRate":31.28844,"marketCap":285247959040,"floatMarketCap":230189602304,"timestamp":1790755705764,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.074781,"change":0.94,"latestPrice":13.51,"volume":20654410,"market":"HK","high":13.95,"low":12.58,"preClose":12.57,"open":12.66,"turnoverRate":0.012143,"peRate":43.045225,"amplitude":0.10899,"marketValue":22980510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.077352,"changeRate20Day":0.341609,"changeRate60Day":0.174783,"changeRateWTD":0.092158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115838,"amount":278971548,"eps":0.313856,"ttmEps":0.367259,"lyrPeRate":43.045225,"pbRate":6.722235,"volumeRatio":3.097957,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":22980510000,"shortable":0,"shares":1701000000,"floatShares":1701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.032407,"change":0.84,"latestPrice":26.76,"volume":3928200,"market":"HK","high":27.12,"low":26,"preClose":25.92,"open":26.04,"turnoverRate":0.010973,"peRate":0,"amplitude":0.04321,"marketValue":14905320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.030435,"changeRate20Day":-0.012546,"changeRate60Day":-0.033935,"changeRateWTD":-0.026201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392095,"amount":104604838,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.409369,"volumeRatio":1.535706,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9580080000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.021993,"change":1.6,"latestPrice":74.35,"volume":3298739,"market":"HK","high":74.4,"low":72.3,"preClose":72.75,"open":73,"turnoverRate":0.007618,"peRate":0,"amplitude":0.028866,"marketValue":37398050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":70.15,"changeRate5Day":-0.059456,"changeRate20Day":-0.060644,"changeRate60Day":-0.157984,"changeRateWTD":-0.030639,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411322,"amount":242383285,"eps":-1.808208,"ttmEps":-1.446381,"lyrPeRate":0,"pbRate":4.589932,"volumeRatio":1.106689,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":32193549999.999996,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.568,"impliedVolPercentile":0.3158},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.017603,"change":0.105,"latestPrice":6.07,"volume":4928000,"market":"HK","high":6.135,"low":5.89,"preClose":5.965,"open":5.965,"turnoverRate":0.004632,"peRate":12.711483,"amplitude":0.041073,"marketValue":6458480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.027073,"changeRate20Day":-0.053042,"changeRate60Day":-0.194105,"changeRateWTD":0.040274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406879,"amount":29788296,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.711483,"pbRate":1.418385,"volumeRatio":0.956355,"roa":0.030742,"roe":0.130769,"dividePrice":0.473356,"divideRate":0.077983,"floatMarketCap":6458480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016108,"change":0.5,"latestPrice":31.54,"volume":3192059,"market":"HK","high":31.58,"low":30.66,"preClose":31.04,"open":30.9,"turnoverRate":0.016734,"peRate":57.345453,"amplitude":0.029639,"marketValue":50559279280.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.034293,"changeRate20Day":0.042989,"changeRate60Day":-0.005047,"changeRateWTD":-0.031327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064095,"amount":100018930,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.476766,"volumeRatio":1.886421,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.014448,"change":0.07,"latestPrice":4.915,"volume":26836586,"market":"HK","high":4.935,"low":4.785,"preClose":4.845,"open":4.82,"turnoverRate":0.005922,"peRate":0,"amplitude":0.03096,"marketValue":22274780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.040976,"changeRate20Day":-0.098992,"changeRate60Day":-0.122321,"changeRateWTD":-0.028656,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.107985,"amount":130661064,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.140137,"volumeRatio":1.108127,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22274780000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5603,"impliedVolPercentile":0.0263},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.012346,"change":0.015,"latestPrice":1.23,"volume":184735397,"market":"HK","high":1.24,"low":1.205,"preClose":1.215,"open":1.215,"turnoverRate":0.004376,"peRate":0,"amplitude":0.028807,"marketValue":51926910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.18,"changeRate5Day":-0.012048,"changeRate20Day":-0.11828,"changeRate60Day":-0.121429,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.440909,"amount":226249543,"eps":-0.04761,"ttmEps":0.009364,"lyrPeRate":0,"pbRate":1.474082,"volumeRatio":0.603142,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51926910000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.1154,"impliedVolPercentile":0.0163},{"symbol":"01357","nameCN":"MEITU","changeRate":0.009259,"change":0.035,"latestPrice":3.815,"volume":28486526,"market":"HK","high":3.85,"low":3.755,"preClose":3.78,"open":3.8,"turnoverRate":0.006307,"peRate":27.810472,"amplitude":0.025132,"marketValue":17232355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.329,"week52Low":3.511,"changeRate5Day":-0.014212,"changeRate20Day":-0.174242,"changeRate60Day":-0.098109,"changeRateWTD":0.024161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441517,"amount":108307381,"eps":0.137179,"ttmEps":0.207334,"lyrPeRate":27.810472,"pbRate":2.515059,"volumeRatio":0.567797,"roa":0.036355,"roe":0.164643,"dividePrice":0.119698,"divideRate":0.031376,"floatMarketCap":17232355000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.6081,"impliedVolPercentile":0.6364},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.032308,"change":-0.105,"latestPrice":3.145,"volume":439128,"market":"HK","high":3.245,"low":3.05,"preClose":3.25,"open":3.05,"turnoverRate":0.000796,"peRate":0,"amplitude":0.06,"marketValue":1736040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.915,"changeRate5Day":0.036244,"changeRate20Day":-0.202788,"changeRate60Day":-0.199746,"changeRateWTD":0.031148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.443363,"amount":1382807,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.337357,"volumeRatio":0.831368,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":1736040000,"shortable":3,"shares":552000000,"floatShares":552000000,"impliedVol":0,"impliedVolPercentile":0}]}}}