Crypto

3,111.934

-13.443-0.43%

Number of Gainers:- -

Number of Losers:3

Number of Flat:3

PE:- -

High:3,144.563

Open:3,119.219

Low:3,068.823

Close:3,125.377

Volume:2.54M

Turnover:11.45M

Market Cap:13.63B

Float Cap:13.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.198	0.00%	0.000	10.00K	2K	73.06M
OKG TECH HK 01499	0.111	0.00%	0.000	390.00K	43.43K	596.18M
OSL GROUP HK 00863	10.15	0.00%	0.000	835.50K	8.45M	9.16B
BOYAA HK 00434	3.1	-1.27%	-0.040	875.00K	2.69M	2.35B
BITFIRE GROUP HK 01611	1.9	-1.81%	-0.035	133.50K	254.98K	1.43B
GRANDSHORES HK 01647	0.057	-3.39%	-0.002	295.00K	16.71K	68.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3111.934,"timestamp":1790755705764,"preClose":3125.377,"halted":0,"volume":2539000,"delay":0,"changeRate":-0.004301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-13.442871,"latestTime":"09-30 16:00:00","open":3119.2185,"high":3144.5627,"low":3068.8232,"amount":11451220,"amplitude":0.024234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.880169,"peRate":-4.809031,"turnoverRate":0.000253,"increases":0,"decrements":4,"flats":2,"marketCap":13629497768,"floatMarketCap":13629443368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3144.5627,"amplitude":0.024234,"preClose":3125.377,"low":3068.8232,"pbRate":"1.880169","latestPrice":3111.934,"volume":2539000,"delay":0,"open":3119.2185,"prevYearClose":4773.3257,"prevWeekClose":3096.148,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3198.631,"twentyDayClose":3317.81,"sixtyDayClose":3215.075,"secType":"PLATE","market":"HK","turnoverRate":0.000253,"peRate":-4.809031,"marketCap":13629497768,"floatMarketCap":13629443368,"timestamp":1790755705764,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.198,"volume":10000,"market":"HK","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":73062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":0.064516,"changeRate20Day":0.010204,"changeRate60Day":-0.01,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305263,"amount":1980,"eps":-0.035089,"ttmEps":-0.226834,"lyrPeRate":0,"pbRate":0.373115,"volumeRatio":0.081566,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":73062000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0,"change":0,"latestPrice":0.111,"volume":390000,"market":"HK","high":0.115,"low":0.11,"preClose":0.111,"open":0.111,"turnoverRate":0.000073,"peRate":0,"amplitude":0.045045,"marketValue":596181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.106,"changeRate5Day":-0.067227,"changeRate20Day":-0.059322,"changeRate60Day":0,"changeRateWTD":-0.017699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":43430,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":4.956033,"volumeRatio":0.397149,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":596126610,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0,"change":0,"latestPrice":10.15,"volume":835500,"market":"HK","high":10.29,"low":9.92,"preClose":10.15,"open":10.15,"turnoverRate":0.000926,"peRate":0,"amplitude":0.036453,"marketValue":9155300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.007944,"changeRate20Day":-0.098579,"changeRate60Day":-0.112762,"changeRateWTD":0.030457,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402941,"amount":8446515,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.293455,"volumeRatio":0.304189,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9155300000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.012739,"change":-0.04,"latestPrice":3.1,"volume":875000,"market":"HK","high":3.14,"low":3.05,"preClose":3.14,"open":3.14,"turnoverRate":0.001154,"peRate":0,"amplitude":0.028662,"marketValue":2349800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.111748,"changeRate20Day":0.111111,"changeRate60Day":0.527094,"changeRateWTD":-0.037267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078204,"amount":2687610,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.145015,"volumeRatio":0.328404,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011806,"floatMarketCap":2349800000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.018088,"change":-0.035,"latestPrice":1.9,"volume":133500,"market":"HK","high":1.985,"low":1.9,"preClose":1.935,"open":1.97,"turnoverRate":0.000177,"peRate":0,"amplitude":0.043928,"marketValue":1430700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":1.74,"changeRate5Day":-0.073171,"changeRate20Day":-0.064039,"changeRate60Day":-0.059406,"changeRateWTD":-0.061728,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.249012,"amount":254975,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.634137,"volumeRatio":1.16188,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1430700000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":295000,"market":"HK","high":0.058,"low":0.056,"preClose":0.059,"open":0.058,"turnoverRate":0.000247,"peRate":0,"amplitude":0.033898,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.080645,"changeRate20Day":-0.05,"changeRate60Day":-0.123077,"changeRateWTD":-0.109375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22973,"amount":16710,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.197902,"volumeRatio":1.23431,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}