ChatGPT

1,537.492

-2.229-0.14%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,547.633

Open:1,539.721

Low:1,514.395

Close:1,539.721

Volume:72.66M

Turnover:11.91B

Market Cap:4.81T

Float Cap:4.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YEAHKA HK 09923	3.98	+3.65%	+0.140	264.00K	1.01M	1.83B
SY HOLDINGS HK 06069	6.07	+1.76%	+0.105	4.93M	29.79M	6.46B
BIDU-W HK 09888	85.8	+1.06%	+0.900	10.02M	854.94M	233.38B
MEITU HK 01357	3.815	+0.93%	+0.035	28.49M	108.31M	17.23B
NTES HK 09999	192.6	-0.10%	-0.200	6.32M	1.21B	616.71B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1537.492,"timestamp":1790755705764,"preClose":1539.7212,"halted":0,"volume":72659338,"delay":0,"changeRate":-0.001448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-2.229248,"latestTime":"09-30 16:00:00","open":1539.7212,"high":1547.6332,"low":1514.3948,"amount":11911934580.5,"amplitude":0.021587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.565925,"peRate":15.329593,"turnoverRate":0.003092,"increases":5,"decrements":1,"flats":0,"marketCap":4806560098688,"floatMarketCap":4806560098688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1547.6332,"amplitude":0.021587,"preClose":1539.7212,"low":1514.3948,"pbRate":"2.565925","latestPrice":1537.492,"volume":72659338,"delay":0,"open":1539.7212,"prevYearClose":2097.093,"prevWeekClose":1541.148,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1560.562,"twentyDayClose":1559.694,"sixtyDayClose":1727.828,"secType":"PLATE","market":"HK","turnoverRate":0.003092,"peRate":15.329593,"marketCap":4806560098688,"floatMarketCap":4806560098688,"timestamp":1790755705764,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.036458,"change":0.14,"latestPrice":3.98,"volume":264000,"market":"HK","high":3.98,"low":3.76,"preClose":3.84,"open":3.81,"turnoverRate":0.000574,"peRate":17.304348,"amplitude":0.057292,"marketValue":1830799996.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":0.008872,"changeRate20Day":-0.10602,"changeRate60Day":-0.191714,"changeRateWTD":0.035111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.498235,"amount":1014989,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.304348,"pbRate":0.513914,"volumeRatio":0.767349,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007538,"floatMarketCap":1830799996.02,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.017603,"change":0.105,"latestPrice":6.07,"volume":4928000,"market":"HK","high":6.135,"low":5.89,"preClose":5.965,"open":5.965,"turnoverRate":0.004632,"peRate":12.711483,"amplitude":0.041073,"marketValue":6458480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.027073,"changeRate20Day":-0.053042,"changeRate60Day":-0.194105,"changeRateWTD":0.040274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406879,"amount":29788296,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.711483,"pbRate":1.418385,"volumeRatio":0.956355,"roa":0.030742,"roe":0.130769,"dividePrice":0.473356,"divideRate":0.077983,"floatMarketCap":6458480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010601,"change":0.9,"latestPrice":85.8,"volume":10017376,"market":"HK","high":86.25,"low":84.5,"preClose":84.9,"open":84.9,"turnoverRate":0.003683,"peRate":58.367346,"amplitude":0.020612,"marketValue":233376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.05,"changeRate5Day":-0.031056,"changeRate20Day":-0.070926,"changeRate60Day":-0.270408,"changeRateWTD":0.005862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347529,"amount":854943779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":58.367346,"pbRate":0.734224,"volumeRatio":1.02716,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":233376000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3473,"impliedVolPercentile":0.1347},{"symbol":"01357","nameCN":"MEITU","changeRate":0.009259,"change":0.035,"latestPrice":3.815,"volume":28486526,"market":"HK","high":3.85,"low":3.755,"preClose":3.78,"open":3.8,"turnoverRate":0.006307,"peRate":27.810472,"amplitude":0.025132,"marketValue":17232355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.329,"week52Low":3.511,"changeRate5Day":-0.014212,"changeRate20Day":-0.174242,"changeRate60Day":-0.098109,"changeRateWTD":0.024161,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441517,"amount":108307381,"eps":0.137179,"ttmEps":0.207334,"lyrPeRate":27.810472,"pbRate":2.515059,"volumeRatio":0.567797,"roa":0.036355,"roe":0.164643,"dividePrice":0.119698,"divideRate":0.031376,"floatMarketCap":17232355000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.6081,"impliedVolPercentile":0.6364},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001037,"change":-0.2,"latestPrice":192.6,"volume":6316533,"market":"HK","high":192.9,"low":189.4,"preClose":192.8,"open":192.8,"turnoverRate":0.001973,"peRate":18.377863,"amplitude":0.018154,"marketValue":616705200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.045035,"changeRate20Day":0.031049,"changeRate60Day":-0.09555,"changeRateWTD":0.064677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084596,"amount":1213140901,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.377863,"pbRate":3.15552,"volumeRatio":0.996075,"roa":0.116513,"roe":0.203734,"dividePrice":4.688125,"divideRate":0.024341,"floatMarketCap":616705200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2526,"impliedVolPercentile":0.1184},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102}]}}}