HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

723.586

+0.2610.04%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:726.468

Open:723.298

Low:714.371

Close:723.325

Volume:118.02M

Turnover:17.72B

Market Cap:6.99T

Float Cap:6.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.202	+5.76%	+0.011	166.00K	33.21K	1.61B
YEAHKA HK 09923	3.98	+3.65%	+0.140	264.00K	1.01M	1.83B
KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
SUNNY OPTICAL HK 02382	63.35	+1.04%	+0.650	6.33M	400.68M	68.35B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
NTES HK 09999	192.6	-0.10%	-0.200	6.32M	1.21B	616.71B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
AAC TECH HK 02018	39.44	-1.35%	-0.540	2.61M	103.21M	45.47B
CMGE HK 00302	0.184	-1.60%	-0.003	246.00K	44.73K	573.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":723.5856,"timestamp":1790755705764,"preClose":723.3246,"halted":0,"volume":118022334,"delay":0,"changeRate":0.000361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":0.260986,"latestTime":"09-30 16:00:00","open":723.2978,"high":726.46844,"low":714.3709,"amount":17720665827,"amplitude":0.016725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.362871,"peRate":16.192665,"turnoverRate":0.001955,"increases":8,"decrements":3,"flats":0,"marketCap":6991843574784,"floatMarketCap":6982351303680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":726.46844,"amplitude":0.016725,"preClose":723.3246,"low":714.3709,"pbRate":"2.362871","latestPrice":723.5856,"volume":118022334,"delay":0,"open":723.2978,"prevYearClose":984.66125,"prevWeekClose":728.309,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":736.945,"twentyDayClose":737.996,"sixtyDayClose":785.23,"secType":"PLATE","market":"HK","turnoverRate":0.001955,"peRate":16.192665,"marketCap":6991843574784,"floatMarketCap":6982351303680,"timestamp":1790755705764,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.057592,"change":0.011,"latestPrice":0.202,"volume":166000,"market":"HK","high":0.203,"low":0.197,"preClose":0.191,"open":0.197,"turnoverRate":0.000021,"peRate":0,"amplitude":0.031414,"marketValue":1611758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.185,"changeRate5Day":0.041237,"changeRate20Day":-0.09417,"changeRate60Day":-0.237736,"changeRateWTD":-0.038095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468421,"amount":33207,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.320734,"volumeRatio":0.350788,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1611758000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.036458,"change":0.14,"latestPrice":3.98,"volume":264000,"market":"HK","high":3.98,"low":3.76,"preClose":3.84,"open":3.81,"turnoverRate":0.000574,"peRate":17.304348,"amplitude":0.057292,"marketValue":1830799996.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":0.008872,"changeRate20Day":-0.10602,"changeRate60Day":-0.191714,"changeRateWTD":0.035111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.498235,"amount":1014989,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.304348,"pbRate":0.513914,"volumeRatio":0.767349,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007538,"floatMarketCap":1830799996.02,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722334,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.010367,"change":0.65,"latestPrice":63.35,"volume":6327103,"market":"HK","high":63.9,"low":62.25,"preClose":62.7,"open":62.3,"turnoverRate":0.005864,"peRate":12.750216,"amplitude":0.026316,"marketValue":68354650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025385,"changeRate20Day":-0.116457,"changeRate60Day":0.102698,"changeRateWTD":-0.023883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019168,"amount":400678853,"eps":4.968543,"ttmEps":5.170361,"lyrPeRate":12.750216,"pbRate":2.02212,"volumeRatio":0.873952,"roa":0.044005,"roe":0.179083,"dividePrice":1.238656,"divideRate":0.019553,"floatMarketCap":68354650000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.1579,"impliedVolPercentile":0.0694},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001037,"change":-0.2,"latestPrice":192.6,"volume":6316533,"market":"HK","high":192.9,"low":189.4,"preClose":192.8,"open":192.8,"turnoverRate":0.001973,"peRate":18.377863,"amplitude":0.018154,"marketValue":616705200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.045035,"changeRate20Day":0.031049,"changeRate60Day":-0.09555,"changeRateWTD":0.064677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084596,"amount":1213140901,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.377863,"pbRate":3.15552,"volumeRatio":0.996075,"roa":0.116513,"roe":0.203734,"dividePrice":4.688125,"divideRate":0.024341,"floatMarketCap":616705200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2526,"impliedVolPercentile":0.1184},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.013507,"change":-0.54,"latestPrice":39.44,"volume":2612442,"market":"HK","high":40.2,"low":39.18,"preClose":39.98,"open":39.48,"turnoverRate":0.002266,"peRate":15.494848,"amplitude":0.025513,"marketValue":45474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.001013,"changeRate20Day":-0.088303,"changeRate60Day":0.010764,"changeRateWTD":-0.002529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019517,"amount":103208922,"eps":2.545362,"ttmEps":2.590715,"lyrPeRate":15.494848,"pbRate":1.613432,"volumeRatio":0.799247,"roa":0.03671,"roe":0.106657,"dividePrice":0.367876,"divideRate":0.009327,"floatMarketCap":45474320000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.3268,"impliedVolPercentile":0.0612},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.016043,"change":-0.003,"latestPrice":0.184,"volume":246000,"market":"HK","high":0.187,"low":0.177,"preClose":0.187,"open":0.18,"turnoverRate":0.000079,"peRate":0,"amplitude":0.053476,"marketValue":573712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.005464,"changeRate20Day":-0.070707,"changeRate60Day":0.027933,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522078,"amount":44726,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.210868,"volumeRatio":0.835598,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":573712000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}