HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,312.288

-20.905-0.90%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:2,344.869

Open:2,333.032

Low:2,283.540

Close:2,333.193

Volume:329.23M

Turnover:11.23B

Market Cap:2.36T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.54	+1.61%	+0.500	3.19M	100.02M	50.56B
ZTE HK 00763	21.86	+0.64%	+0.140	5.30M	115.11M	104.58B
HAIER SMARTHOME HK 06690	20.24	+0.50%	+0.100	9.00M	181.46M	188.29B
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
WAN KEI GROUP HK 01718	0.6	0.00%	0.000	0	0	182.40M
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
SMIC HK 00981	60.65	-0.66%	-0.400	55.13M	3.31B	519.29B
HUA HONG GRACE HK 01347	105.4	-1.22%	-1.300	13.52M	1.42B	203.21B
LEGENDHOLDING HK 03396	24.98	-1.34%	-0.340	9.14M	229.52M	58.85B
AAC TECH HK 02018	39.44	-1.35%	-0.540	2.61M	103.21M	45.47B
BYD ELECTRONIC HK 00285	22.98	-1.63%	-0.380	9.76M	224.29M	51.77B
LENOVO GROUP HK 00992	34.54	-2.65%	-0.940	61.26M	2.14B	428.81B
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B
MING YUAN CLOUD HK 00909	0.91	-3.19%	-0.030	2.13M	1.95M	1.71B
SINO ICT HK 00365	0.32	-4.48%	-0.015	434.00K	141.92K	465.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2312.2883,"timestamp":1790755705764,"preClose":2333.1929,"halted":0,"volume":329234447,"delay":0,"changeRate":-0.00896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-20.904541,"latestTime":"09-30 16:00:00","open":2333.0315,"high":2344.8691,"low":2283.5396,"amount":11228242268,"amplitude":0.026286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.520589,"peRate":28.285346,"turnoverRate":0.004685,"increases":4,"decrements":10,"flats":1,"marketCap":2364119317504,"floatMarketCap":1856649055744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2344.8691,"amplitude":0.026286,"preClose":2333.1929,"low":2283.5396,"pbRate":"2.520589","latestPrice":2312.2883,"volume":329234447,"delay":0,"open":2333.0315,"prevYearClose":2451.3923,"prevWeekClose":2401.522,"prevMonthClose":2312.288,"prevQuarterClose":2312.288,"fiveDayClose":2418.222,"twentyDayClose":2431.655,"sixtyDayClose":2364.204,"secType":"PLATE","market":"HK","turnoverRate":0.004685,"peRate":28.285346,"marketCap":2364119317504,"floatMarketCap":1856649055744,"timestamp":1790755705764,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016108,"change":0.5,"latestPrice":31.54,"volume":3192059,"market":"HK","high":31.58,"low":30.66,"preClose":31.04,"open":30.9,"turnoverRate":0.016734,"peRate":57.345453,"amplitude":0.029639,"marketValue":50559279280.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.034293,"changeRate20Day":0.042989,"changeRate60Day":-0.005047,"changeRateWTD":-0.031327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064095,"amount":100018930,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.476766,"volumeRatio":1.886421,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.006446,"change":0.14,"latestPrice":21.86,"volume":5298982,"market":"HK","high":21.9,"low":21.5,"preClose":21.72,"open":21.84,"turnoverRate":0.007014,"peRate":18.844828,"amplitude":0.018416,"marketValue":104578240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.032743,"changeRate20Day":-0.069787,"changeRate60Day":-0.057759,"changeRateWTD":-0.025847,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179029,"amount":115110564,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.844828,"pbRate":1.161527,"volumeRatio":0.786138,"roa":0.010999,"roe":0.043269,"dividePrice":0.480725,"divideRate":0.021991,"floatMarketCap":16515285393.24,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4914,"impliedVolPercentile":0.5789},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.004965,"change":0.1,"latestPrice":20.24,"volume":9001176,"market":"HK","high":20.32,"low":19.8,"preClose":20.14,"open":20,"turnoverRate":0.003154,"peRate":8.240175,"amplitude":0.025819,"marketValue":188292720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.016575,"changeRate20Day":-0.029722,"changeRate60Day":0.043407,"changeRateWTD":0.023773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126758,"amount":181455060,"eps":2.456259,"ttmEps":2.25476,"lyrPeRate":8.240175,"pbRate":1.345126,"volumeRatio":1.554314,"roa":0.040015,"roe":0.14728,"dividePrice":1.042752,"divideRate":0.051519,"floatMarketCap":57764959999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.248,"impliedVolPercentile":0.2041},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.063903,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":0.008403,"changeRate20Day":-0.189189,"changeRate60Day":0.666667,"changeRateWTD":0.008403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.181818,"amount":0,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.944262,"volumeRatio":0,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":182400000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.006552,"change":-0.4,"latestPrice":60.65,"volume":55132048,"market":"HK","high":61.6,"low":59.05,"preClose":61.05,"open":61,"turnoverRate":0.009167,"peRate":707.156661,"amplitude":0.041769,"marketValue":519285300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.049373,"changeRate20Day":-0.111355,"changeRate60Day":-0.199868,"changeRateWTD":-0.04262,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151155,"amount":3311130700,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":707.156661,"pbRate":2.631519,"volumeRatio":1.683869,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":364749100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.1381,"impliedVolPercentile":0.0041},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.012184,"change":-1.3,"latestPrice":105.4,"volume":13517194,"market":"HK","high":107.8,"low":103,"preClose":106.7,"open":106.7,"turnoverRate":0.010163,"peRate":3320.521801,"amplitude":0.044986,"marketValue":203211200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.077058,"changeRate20Day":-0.102979,"changeRate60Day":-0.433638,"changeRateWTD":-0.04529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.418573,"amount":1418833342,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3320.521801,"pbRate":3.628261,"volumeRatio":0.966765,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140182000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.5087,"impliedVolPercentile":0.1388},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.013428,"change":-0.34,"latestPrice":24.98,"volume":9143192,"market":"HK","high":25.8,"low":24.62,"preClose":25.32,"open":25.34,"turnoverRate":0.007189,"peRate":78.544077,"amplitude":0.046603,"marketValue":58852880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":7.694,"changeRate5Day":-0.025741,"changeRate20Day":0.360566,"changeRate60Day":0.816727,"changeRateWTD":-0.045107,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.837347,"amount":229519600,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":78.544077,"pbRate":0.870932,"volumeRatio":0.682225,"roa":0.027783,"roe":0.091677,"dividePrice":0.116965,"divideRate":0.004682,"floatMarketCap":31770912670.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.013507,"change":-0.54,"latestPrice":39.44,"volume":2612442,"market":"HK","high":40.2,"low":39.18,"preClose":39.98,"open":39.48,"turnoverRate":0.002266,"peRate":15.494848,"amplitude":0.025513,"marketValue":45474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.001013,"changeRate20Day":-0.088303,"changeRate60Day":0.010764,"changeRateWTD":-0.002529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019517,"amount":103208922,"eps":2.545362,"ttmEps":2.590715,"lyrPeRate":15.494848,"pbRate":1.613432,"volumeRatio":0.799247,"roa":0.03671,"roe":0.106657,"dividePrice":0.367876,"divideRate":0.009327,"floatMarketCap":45474320000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.3268,"impliedVolPercentile":0.0612},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016267,"change":-0.38,"latestPrice":22.98,"volume":9755830,"market":"HK","high":23.66,"low":22.74,"preClose":23.36,"open":23.12,"turnoverRate":0.00433,"peRate":12.607407,"amplitude":0.039384,"marketValue":51773940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":-0.109302,"changeRate60Day":0.075843,"changeRateWTD":0.014122,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3121,"amount":224291907,"eps":1.822738,"ttmEps":1.145272,"lyrPeRate":12.607407,"pbRate":1.28374,"volumeRatio":1.402344,"roa":0.015049,"roe":0.065685,"dividePrice":0.182465,"divideRate":0.00794,"floatMarketCap":51773940000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4203,"impliedVolPercentile":0.3918},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.026494,"change":-0.94,"latestPrice":34.54,"volume":61262842,"market":"HK","high":35.68,"low":34.36,"preClose":35.48,"open":35.38,"turnoverRate":0.004935,"peRate":31.650533,"amplitude":0.037204,"marketValue":428814100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.064464,"changeRate20Day":0.128758,"changeRate60Day":0.568503,"changeRateWTD":-0.070506,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.780648,"amount":2138266915,"eps":1.091293,"ttmEps":0.502797,"lyrPeRate":31.650533,"pbRate":8.198473,"volumeRatio":1.10421,"roa":0.030229,"roe":0.146684,"dividePrice":0.4222,"divideRate":0.012224,"floatMarketCap":428814100000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.6018,"impliedVolPercentile":0.8245},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.031915,"change":-0.03,"latestPrice":0.91,"volume":2129000,"market":"HK","high":0.945,"low":0.905,"preClose":0.94,"open":0.925,"turnoverRate":0.001131,"peRate":54.160219,"amplitude":0.042553,"marketValue":1712620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.579,"week52Low":0.9,"changeRate5Day":-0.066667,"changeRate20Day":-0.14554,"changeRate60Day":-0.325926,"changeRateWTD":-0.031915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708614,"amount":1946987,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":54.160219,"pbRate":0.357445,"volumeRatio":0.476308,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.10989,"floatMarketCap":1712620000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.044776,"change":-0.015,"latestPrice":0.32,"volume":434000,"market":"HK","high":0.34,"low":0.32,"preClose":0.335,"open":0.34,"turnoverRate":0.000298,"peRate":24.242424,"amplitude":0.059701,"marketValue":465600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0,"changeRate20Day":-0.168831,"changeRate60Day":-0.372549,"changeRateWTD":-0.072464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103448,"amount":141920,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.242424,"pbRate":1.81971,"volumeRatio":0.611268,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":465600000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}