HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

644.186

+9.0881.43%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:648.136

Open:635.915

Low:631.218

Close:635.098

Volume:52.35M

Turnover:175.40M

Market Cap:66.24B

Float Cap:45.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUYE PHARMA HK 02186	1.895	+3.84%	+0.070	23.19M	43.41M	7.57B
ZHONGZHIPHARM HK 03737	0.755	+2.72%	+0.020	417.00K	310.91K	652.32M
TRAD CHI MED HK 00570	1.275	+2.00%	+0.025	17.57M	22.41M	6.42B
BAIYUNSHAN PH HK 00874	13.31	+1.76%	+0.230	1.10M	14.53M	21.64B
CONSUN PHARMA HK 01681	14.84	+1.30%	+0.190	3.34M	50.13M	12.44B
TONGRENTANGCM HK 03613	5.595	+1.08%	+0.060	1.47M	8.15M	4.68B
JBM HEALTHCARE HK 02161	1.63	+0.62%	+0.010	22.00K	35.84K	1.34B
TONG REN TANG HK 01666	3.12	-0.32%	-0.010	1.03M	3.22M	4.00B
SHINEWAY PHARM HK 02877	8.34	-0.42%	-0.035	3.94M	33.08M	6.90B
MODERN CHI MED HK 01643	0.665	-1.48%	-0.010	132.00K	87.50K	478.80M
PURAPHARM HK 01498	0.243	-4.71%	-0.012	141.00K	35.51K	130.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":644.18604,"timestamp":1790755705764,"preClose":635.09766,"halted":0,"volume":52350853,"delay":0,"changeRate":0.01431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":9.088379,"latestTime":"09-30 16:00:00","open":635.9148,"high":648.1355,"low":631.2175,"amount":175401165,"amplitude":0.026638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.663812,"peRate":13.4632,"turnoverRate":0.003245,"increases":7,"decrements":4,"flats":0,"marketCap":66238702272,"floatMarketCap":45497576704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":648.1355,"amplitude":0.026638,"preClose":635.09766,"low":631.2175,"pbRate":"0.663812","latestPrice":644.18604,"volume":52350853,"delay":0,"open":635.9148,"prevYearClose":830.6915,"prevWeekClose":628.497,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":638.362,"twentyDayClose":636.832,"sixtyDayClose":664.359,"secType":"PLATE","market":"HK","turnoverRate":0.003245,"peRate":13.4632,"marketCap":66238702272,"floatMarketCap":45497576704,"timestamp":1790755705764,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.038356,"change":0.07,"latestPrice":1.895,"volume":23191000,"market":"HK","high":1.895,"low":1.815,"preClose":1.825,"open":1.815,"turnoverRate":0.005805,"peRate":10.200868,"amplitude":0.043836,"marketValue":7570525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.007853,"changeRate20Day":0.0271,"changeRate60Day":-0.028205,"changeRateWTD":0.032698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.308394,"amount":43409079,"eps":0.185769,"ttmEps":0.202978,"lyrPeRate":10.200868,"pbRate":0.415406,"volumeRatio":1.04023,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7570525000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.027211,"change":0.02,"latestPrice":0.755,"volume":417000,"market":"HK","high":0.755,"low":0.73,"preClose":0.735,"open":0.73,"turnoverRate":0.000483,"peRate":37.751889,"amplitude":0.034014,"marketValue":652320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.013423,"changeRate20Day":0.06338,"changeRate60Day":0.110294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.348214,"amount":310905,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":37.751889,"pbRate":0.505916,"volumeRatio":1.02963,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":652018000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.02,"change":0.025,"latestPrice":1.275,"volume":17572000,"market":"HK","high":1.28,"low":1.24,"preClose":1.25,"open":1.26,"turnoverRate":0.003489,"peRate":0,"amplitude":0.032,"marketValue":6420900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.21,"changeRate5Day":0.011905,"changeRate20Day":-0.044944,"changeRate60Day":-0.102113,"changeRateWTD":0.049383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.389952,"amount":22412090,"eps":-0.07942,"ttmEps":-0.234894,"lyrPeRate":0,"pbRate":0.278731,"volumeRatio":1.849249,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6420647361.299999,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.017584,"change":0.23,"latestPrice":13.31,"volume":1098000,"market":"HK","high":13.34,"low":12.95,"preClose":13.08,"open":12.96,"turnoverRate":0.004993,"peRate":6.201308,"amplitude":0.029817,"marketValue":21642060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.000751,"changeRate20Day":-0.005455,"changeRate60Day":-0.114497,"changeRateWTD":0.024634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20266,"amount":14533960,"eps":2.146322,"ttmEps":1.84364,"lyrPeRate":6.201308,"pbRate":0.472833,"volumeRatio":1.046389,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064838,"floatMarketCap":2926869000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.012969,"change":0.19,"latestPrice":14.84,"volume":3342900,"market":"HK","high":15.19,"low":14.43,"preClose":14.65,"open":14.43,"turnoverRate":0.003989,"peRate":10.069424,"amplitude":0.051877,"marketValue":12435920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.033426,"changeRate20Day":0.121608,"changeRate60Day":0.125778,"changeRateWTD":0.036313,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003924,"amount":50128010,"eps":1.473768,"ttmEps":1.614668,"lyrPeRate":10.069424,"pbRate":2.233193,"volumeRatio":2.419726,"roa":0.125818,"roe":0.244005,"dividePrice":0.800042,"divideRate":0.053911,"floatMarketCap":12435920000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.01084,"change":0.06,"latestPrice":5.595,"volume":1466000,"market":"HK","high":5.64,"low":5.46,"preClose":5.535,"open":5.57,"turnoverRate":0.001751,"peRate":11.791011,"amplitude":0.03252,"marketValue":4683014994.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.006295,"changeRate20Day":-0.056492,"changeRate60Day":-0.148402,"changeRateWTD":0.020985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.298872,"amount":8154035,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.791011,"pbRate":1.154948,"volumeRatio":0.794227,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.07151,"floatMarketCap":4683014994.405,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"volume":22000,"market":"HK","high":1.63,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.000027,"peRate":6.617946,"amplitude":0.006173,"marketValue":1339860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.615,"changeRate5Day":-0.009119,"changeRate20Day":-0.102423,"changeRate60Day":-0.188651,"changeRateWTD":-0.003058,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362534,"amount":35840,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.617946,"pbRate":1.240462,"volumeRatio":0.136476,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.104908,"floatMarketCap":1339860000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.003195,"change":-0.01,"latestPrice":3.12,"volume":1031500,"market":"HK","high":3.15,"low":3.09,"preClose":3.13,"open":3.13,"turnoverRate":0.001641,"peRate":8.621328,"amplitude":0.019169,"marketValue":3996720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.003195,"changeRate20Day":0.033113,"changeRate60Day":-0.071429,"changeRateWTD":0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248917,"amount":3215951,"eps":0.361893,"ttmEps":0.279188,"lyrPeRate":8.621328,"pbRate":0.467807,"volumeRatio":0.854811,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.066314,"floatMarketCap":1961556480,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":-0.004179,"change":-0.035,"latestPrice":8.34,"volume":3937453,"market":"HK","high":8.495,"low":8.325,"preClose":8.375,"open":8.445,"turnoverRate":0.004761,"peRate":6.619048,"amplitude":0.020299,"marketValue":6897180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.006639,"changeRate20Day":0.151457,"changeRate60Day":0.213974,"changeRateWTD":-0.004773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.14876,"amount":33078293,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.619048,"pbRate":0.718577,"volumeRatio":2.017551,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.170276,"floatMarketCap":6897180000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.014815,"change":-0.01,"latestPrice":0.665,"volume":132000,"market":"HK","high":0.675,"low":0.645,"preClose":0.675,"open":0.675,"turnoverRate":0.000183,"peRate":0,"amplitude":0.044444,"marketValue":478800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.113333,"changeRate20Day":-0.125,"changeRate60Day":-0.354369,"changeRateWTD":-0.022059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303922,"amount":87495,"eps":-0.023978,"ttmEps":-0.068013,"lyrPeRate":0,"pbRate":0.873941,"volumeRatio":0.528846,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":478800000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.047059,"change":-0.012,"latestPrice":0.243,"volume":141000,"market":"HK","high":0.255,"low":0.235,"preClose":0.255,"open":0.249,"turnoverRate":0.000263,"peRate":0,"amplitude":0.078431,"marketValue":130248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.047059,"changeRate20Day":-0.065385,"changeRate60Day":-0.19,"changeRateWTD":-0.047059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315493,"amount":35507,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.042309,"volumeRatio":32.790698,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":130248000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}