Funeral Concept

280.654

+4.1901.52%

Number of Gainers:1

Number of Losers:- -

Number of Flat:3

PE:- -

High:280.654

Open:278.559

Low:273.943

Close:276.464

Volume:2.28M

Turnover:73.97K

Market Cap:297.51M

Float Cap:297.51M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANXIANYUAN CH HK 00922	0.102	+2.00%	+0.002	340.00K	34.60K	226.54M
SINO-LIFE GROUP HK 08296	0.157	0.00%	0.000	0	0	14.84M
QINGHUA HOLD HK 08082	0.021	0.00%	0.000	1.94M	39.37K	56.13M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":280.65436,"timestamp":1790754404388,"preClose":276.46405,"halted":0,"volume":2280000,"delay":0,"changeRate":0.015157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.190308,"latestTime":"09-30 16:00:00","open":278.5592,"high":280.65436,"low":273.9425,"amount":73970,"amplitude":0.024277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.059776,"peRate":-16.300363,"turnoverRate":0.000457,"increases":1,"decrements":0,"flats":2,"marketCap":297511480,"floatMarketCap":297511480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":280.65436,"amplitude":0.024277,"preClose":276.46405,"low":273.9425,"pbRate":"1.059776","latestPrice":280.65436,"volume":2280000,"delay":0,"open":278.5592,"prevYearClose":421.10434,"prevWeekClose":285.271,"prevMonthClose":280.654,"prevQuarterClose":280.654,"fiveDayClose":282.75,"twentyDayClose":284.647,"sixtyDayClose":277.528,"secType":"PLATE","market":"HK","turnoverRate":0.000457,"peRate":-16.300363,"marketCap":297511480,"floatMarketCap":297511480,"timestamp":1790754404388,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":340000,"market":"HK","high":0.102,"low":0.1,"preClose":0.1,"open":0.102,"turnoverRate":0.000153,"peRate":0,"amplitude":0.02,"marketValue":226542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.094,"changeRate5Day":-0.009709,"changeRate20Day":-0.009709,"changeRate60Day":-0.009709,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135593,"amount":34600,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.271168,"volumeRatio":0.460455,"roa":0.009333,"roe":-0.131658,"dividePrice":0,"divideRate":0,"floatMarketCap":226542000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14836500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.046667,"changeRate60Day":0.012903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.516923,"amount":0,"eps":-0.081998,"ttmEps":-0.159697,"lyrPeRate":0,"pbRate":0.116279,"volumeRatio":0,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14836500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1940000,"market":"HK","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000726,"peRate":0,"amplitude":0.047619,"marketValue":56133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.105263,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":39370,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.205399,"volumeRatio":0.811715,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":56133000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":16.068266,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.164299,"ttmEps":-0.090264,"lyrPeRate":16.068266,"pbRate":1.220267,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}