Pork Industry

787.186

+1.2760.16%

Number of Gainers:2

Number of Losers:- -

Number of Flat:2

PE:- -

High:793.338

Open:785.351

Low:751.405

Close:785.910

Volume:73.32M

Turnover:402.15M

Market Cap:90.45B

Float Cap:90.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUISHENG INTL HK 01340	0.545	+13.54%	+0.065	10.00K	6K	75.41M
COFCO JOYCOME HK 01610	1.13	+2.73%	+0.030	14.82M	16.41M	5.18B
YURUN FOOD HK 01068	0.074	0.00%	0.000	336.00K	24.96K	134.90M
WH GROUP HK 00288	6.62	0.00%	0.000	58.15M	385.70M	84.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"Pork Industry","latestPrice":787.18646,"timestamp":1790755705764,"preClose":785.9101,"halted":0,"volume":73315129,"delay":0,"changeRate":0.001624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.276367,"latestTime":"09-30 16:00:00","open":785.35095,"high":793.33795,"low":751.4051,"amount":402148918,"amplitude":0.053356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.944586,"peRate":10.016148,"turnoverRate":0.002861,"increases":3,"decrements":0,"flats":1,"marketCap":90450876000,"floatMarketCap":90450857920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":793.33795,"amplitude":0.053356,"preClose":785.9101,"low":751.4051,"pbRate":"0.944586","latestPrice":787.18646,"volume":73315129,"delay":0,"open":785.35095,"prevYearClose":1034.008,"prevWeekClose":771.529,"prevMonthClose":787.186,"prevQuarterClose":787.186,"fiveDayClose":766.354,"twentyDayClose":878.103,"sixtyDayClose":919.807,"secType":"PLATE","market":"HK","turnoverRate":0.002861,"peRate":10.016148,"marketCap":90450876000,"floatMarketCap":90450857920,"timestamp":1790755705764,"nameCN":"Pork Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01340","nameCN":"HUISHENG INTL","changeRate":0.135417,"change":0.065,"latestPrice":0.545,"volume":10000,"market":"HK","high":0.555,"low":0.555,"preClose":0.48,"open":0.555,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":75414375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":0.112245,"changeRate20Day":0.135417,"changeRate60Day":-0.026786,"changeRateWTD":0.112245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.622024,"amount":5550,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.169259,"volumeRatio":0.218818,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":75414375,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"volume":14816000,"market":"HK","high":1.135,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.003234,"peRate":0,"amplitude":0.05,"marketValue":5177658104.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.93,"changeRate5Day":0.027273,"changeRate20Day":0.07109,"changeRate60Day":0.097087,"changeRateWTD":0.066038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.275641,"amount":16412555,"eps":-0.190419,"ttmEps":-0.667892,"lyrPeRate":0,"pbRate":0.626778,"volumeRatio":1.134373,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5177658104.99,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":0,"change":0,"latestPrice":0.074,"volume":336000,"market":"HK","high":0.078,"low":0.073,"preClose":0.074,"open":0.078,"turnoverRate":0.000184,"peRate":0,"amplitude":0.067568,"marketValue":134902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301887,"amount":24956,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.164707,"volumeRatio":2.937063,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":134883918.1,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0,"change":0,"latestPrice":6.62,"volume":58150129,"market":"HK","high":6.69,"low":6.58,"preClose":6.62,"open":6.62,"turnoverRate":0.004532,"peRate":6.915567,"amplitude":0.016616,"marketValue":84934600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.027153,"changeRate20Day":-0.085888,"changeRate60Day":-0.130206,"changeRateWTD":0.017679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.178864,"amount":385702467,"eps":0.957261,"ttmEps":0.945326,"lyrPeRate":6.915567,"pbRate":0.969778,"volumeRatio":1.471268,"roa":0.080526,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.137432,"floatMarketCap":84934600000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3034,"impliedVolPercentile":0.5469}]}}}