HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,119.025

+3.3030.30%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:1,121.914

Open:1,114.834

Low:1,102.135

Close:1,115.722

Volume:20.34M

Turnover:251.89M

Market Cap:248.67B

Float Cap:248.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.41	+1914.29%	+1.340	95	48.18	88.12M
CHOW TAI FOOK HK 01929	10.96	+1.76%	+0.190	11.23M	122.48M	108.13B
SAMSONITE HK 01910	12.68	+1.12%	+0.140	3.71M	46.81M	17.30B
LUK FOOK HOLD HK 00590	21.18	+0.86%	+0.180	1.09M	23.15M	12.43B
CHOW SANG SANG HK 00116	12.75	+0.31%	+0.040	589.00K	7.51M	8.57B
TATA HEALTH HK 01255	2	0.00%	0.000	0	0	486.00M
MILAN STATION HK 01150	0.079	0.00%	0.000	500	35	83.50M
GIORDANO INT'L HK 00709	1.32	0.00%	0.000	172.00K	226.12K	2.13B
SA SA INT'L HK 00178	1.155	-0.86%	-0.010	2.26M	2.60M	3.58B
PRADA HK 01913	37.48	-1.47%	-0.560	1.29M	49.10M	95.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1119.0254,"timestamp":1790755705764,"preClose":1115.7219,"halted":0,"volume":20342706,"delay":0,"changeRate":0.002961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.303467,"latestTime":"09-30 16:00:00","open":1114.8339,"high":1121.9143,"low":1102.1349,"amount":251887771,"amplitude":0.017728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.097001,"peRate":10.592344,"turnoverRate":0.000872,"increases":4,"decrements":3,"flats":2,"marketCap":248666006552,"floatMarketCap":248659088784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1121.9143,"amplitude":0.017728,"preClose":1115.7219,"low":1102.1349,"pbRate":"2.097001","latestPrice":1119.0254,"volume":20342706,"delay":0,"open":1114.8339,"prevYearClose":1311.2762,"prevWeekClose":1131.309,"prevMonthClose":1119.025,"prevQuarterClose":1119.025,"fiveDayClose":1127.133,"twentyDayClose":1218.836,"sixtyDayClose":1179.479,"secType":"PLATE","market":"HK","turnoverRate":0.000872,"peRate":10.592344,"marketCap":248666006552,"floatMarketCap":248659088784,"timestamp":1790755705764,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":19.142857,"change":1.34,"latestPrice":1.41,"volume":95,"market":"HK","high":1.41,"low":1.41,"preClose":0.07,"open":1.41,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88119219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.328571,"changeRate20Day":-0.216667,"changeRate60Day":0.119048,"changeRateWTD":-0.328571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601695,"amount":48.18,"eps":-17.222099,"ttmEps":-3.406,"lyrPeRate":0,"pbRate":1.088725,"volumeRatio":0.000057,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":88119219,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.017642,"change":0.19,"latestPrice":10.96,"volume":11231438,"market":"HK","high":10.98,"low":10.62,"preClose":10.77,"open":10.75,"turnoverRate":0.001138,"peRate":12.13302,"amplitude":0.033426,"marketValue":108131360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.004541,"changeRate20Day":-0.128083,"changeRate60Day":-0.018185,"changeRateWTD":-0.000912,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081539,"amount":122476194,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.13302,"pbRate":3.491104,"volumeRatio":1.277137,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061131,"floatMarketCap":108131360000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.011164,"change":0.14,"latestPrice":12.68,"volume":3707093,"market":"HK","high":12.74,"low":12.53,"preClose":12.54,"open":12.59,"turnoverRate":0.002718,"peRate":61.256038,"amplitude":0.016746,"marketValue":17295520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.034258,"changeRate20Day":0.039344,"changeRate60Day":-0.066274,"changeRateWTD":0.022581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325424,"amount":46813085,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":61.256038,"pbRate":1.461615,"volumeRatio":1.141871,"roa":0.05946,"roe":0.182777,"dividePrice":0.791702,"divideRate":0.062437,"floatMarketCap":17295520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.008571,"change":0.18,"latestPrice":21.18,"volume":1093000,"market":"HK","high":21.32,"low":20.84,"preClose":21,"open":20.9,"turnoverRate":0.001862,"peRate":6.086207,"amplitude":0.022857,"marketValue":12432660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.01028,"changeRate20Day":-0.017625,"changeRate60Day":-0.033803,"changeRateWTD":0.004744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06092,"amount":23153870,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.086207,"pbRate":0.828051,"volumeRatio":1.215974,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.074164,"floatMarketCap":12432660000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.003147,"change":0.04,"latestPrice":12.75,"volume":589000,"market":"HK","high":12.83,"low":12.68,"preClose":12.71,"open":12.69,"turnoverRate":0.000876,"peRate":4.986312,"amplitude":0.011802,"marketValue":8568000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.000784,"changeRate20Day":-0.068459,"changeRate60Day":0.263753,"changeRateWTD":0.001571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129418,"amount":7512821,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":4.986312,"pbRate":0.526357,"volumeRatio":0.976043,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.083922,"floatMarketCap":8568000000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":36.381497,"amplitude":0,"marketValue":486000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.322034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.538462,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":36.381497,"pbRate":-8.833312,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":485690000,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.079,"volume":500,"market":"HK","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":55.790962,"amplitude":0,"marketValue":83503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.052,"changeRate5Day":0.067568,"changeRate20Day":-0.102273,"changeRate60Day":-0.122222,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529762,"amount":35,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.790962,"pbRate":1.175271,"volumeRatio":0.005513,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":83497995.35,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.32,"volume":172000,"market":"HK","high":1.32,"low":1.31,"preClose":1.32,"open":1.315,"turnoverRate":0.000106,"peRate":9.850819,"amplitude":0.007576,"marketValue":2133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.276,"changeRate5Day":0.007634,"changeRate20Day":-0.006024,"changeRate60Day":-0.002268,"changeRateWTD":0.007634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01227,"amount":226120,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":9.850819,"pbRate":1.067094,"volumeRatio":0.506478,"roa":0.039116,"roe":0.104971,"dividePrice":0.131,"divideRate":0.099242,"floatMarketCap":2133120000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.008584,"change":-0.01,"latestPrice":1.155,"volume":2256000,"market":"HK","high":1.165,"low":1.145,"preClose":1.165,"open":1.16,"turnoverRate":0.000727,"peRate":17.963514,"amplitude":0.017167,"marketValue":3583965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":-0.021186,"changeRate20Day":0.222222,"changeRate60Day":0.313993,"changeRateWTD":-0.008584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.037037,"amount":2602740,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.963514,"pbRate":2.794604,"volumeRatio":0.412447,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039394,"floatMarketCap":3583965000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.014721,"change":-0.56,"latestPrice":37.48,"volume":1293675,"market":"HK","high":38.88,"low":36.96,"preClose":38.04,"open":38.04,"turnoverRate":0.000506,"peRate":112.572832,"amplitude":0.050473,"marketValue":95911320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.017305,"changeRate20Day":-0.063,"changeRate60Day":-0.068588,"changeRateWTD":-0.031024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131985,"amount":49102906,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":112.572832,"pbRate":2.352492,"volumeRatio":1.031364,"roa":0.078717,"roe":0.179824,"dividePrice":1.5026,"divideRate":0.040091,"floatMarketCap":95904723519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}