Industrial Cannabis/Industrial Hemp

431.358

+1.3350.31%

Number of Gainers:2

Number of Losers:4

Number of Flat:1

PE:- -

High:432.887

Open:430.591

Low:423.906

Close:430.023

Volume:79.30M

Turnover:85.99M

Market Cap:17.55B

Float Cap:17.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SIHUAN PHARM HK 00460	0.73	+1.39%	+0.010	33.43M	24.35M	6.65B
LIFETECH SCI HK 01302	1.395	+0.72%	+0.010	43.97M	59.97M	6.46B
YNBY INTL HK 00030	0.23	0.00%	0.000	0	0	2.16B
MEILLEUREHEALTH HK 02327	0.227	-0.44%	-0.001	90.00K	20.52K	920.48M
EVERGREEN PG HK 01962	0.48	-1.03%	-0.005	0	0	295.68M
GRANDSHORES HK 01647	0.057	-3.39%	-0.002	295.00K	16.71K	68.12M
C CARBONNEUTRAL HK 01372	1.055	-6.64%	-0.075	1.50M	1.63M	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":431.35797,"timestamp":1790755705764,"preClose":430.02322,"halted":0,"volume":79299000,"delay":0,"changeRate":0.003104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.334747,"latestTime":"09-30 16:00:00","open":430.59088,"high":432.8865,"low":423.9058,"amount":85993217,"amplitude":0.020884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.255897,"peRate":31.933702,"turnoverRate":0.002508,"increases":2,"decrements":4,"flats":1,"marketCap":17549200184,"floatMarketCap":17549200184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":432.8865,"amplitude":0.020884,"preClose":430.02322,"low":423.9058,"pbRate":"1.255897","latestPrice":431.35797,"volume":79299000,"delay":0,"open":430.59088,"prevYearClose":572.4504,"prevWeekClose":423.153,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":435.812,"twentyDayClose":446.156,"sixtyDayClose":474.972,"secType":"PLATE","market":"HK","turnoverRate":0.002508,"peRate":31.933702,"marketCap":17549200184,"floatMarketCap":17549200184,"timestamp":1790755705764,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":33428000,"market":"HK","high":0.735,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.003667,"peRate":31.681215,"amplitude":0.027778,"marketValue":6654680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.020134,"changeRate20Day":-0.051948,"changeRate60Day":-0.16092,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.399177,"amount":24351327,"eps":0.023042,"ttmEps":0.03916,"lyrPeRate":31.681215,"pbRate":0.925231,"volumeRatio":1.896794,"roa":0.027975,"roe":0.055749,"dividePrice":0.011229,"divideRate":0.015382,"floatMarketCap":6654680000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0.00722,"change":0.01,"latestPrice":1.395,"volume":43974000,"market":"HK","high":1.4,"low":1.33,"preClose":1.385,"open":1.395,"turnoverRate":0.009494,"peRate":36.141441,"amplitude":0.050542,"marketValue":6461640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.255,"changeRate5Day":0.02952,"changeRate20Day":0.041045,"changeRate60Day":-0.017606,"changeRateWTD":0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105769,"amount":59969080,"eps":0.038598,"ttmEps":0.014214,"lyrPeRate":36.141441,"pbRate":1.664293,"volumeRatio":2.802891,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6461640000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":463.709684,"amplitude":0,"marketValue":2163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.004329,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":-0.004329,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057377,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":463.709684,"pbRate":6.057983,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2163840000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.004386,"change":-0.001,"latestPrice":0.227,"volume":90000,"market":"HK","high":0.228,"low":0.228,"preClose":0.228,"open":0.228,"turnoverRate":0.000022,"peRate":24.408602,"amplitude":0,"marketValue":920484999.773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.203,"changeRate5Day":-0.013043,"changeRate20Day":-0.050209,"changeRate60Day":-0.106299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123552,"amount":20520,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":24.408602,"pbRate":0.706258,"volumeRatio":0.462963,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024229,"floatMarketCap":920484999.773,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.485,"open":0.48,"turnoverRate":0,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.010526,"changeRate20Day":0.041215,"changeRate60Day":0.132075,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.033898,"change":-0.002,"latestPrice":0.057,"volume":295000,"market":"HK","high":0.058,"low":0.056,"preClose":0.059,"open":0.058,"turnoverRate":0.000247,"peRate":0,"amplitude":0.033898,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.080645,"changeRate20Day":-0.05,"changeRate60Day":-0.123077,"changeRateWTD":-0.109375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22973,"amount":16710,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.197902,"volumeRatio":1.23431,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.066372,"change":-0.075,"latestPrice":1.055,"volume":1504000,"market":"HK","high":1.135,"low":1.055,"preClose":1.13,"open":1.135,"turnoverRate":0.001535,"peRate":0,"amplitude":0.070796,"marketValue":1033900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.166008,"changeRate20Day":-0.227106,"changeRate60Day":0.159341,"changeRateWTD":-0.135246,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319355,"amount":1627140,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":22.264574,"volumeRatio":1.212705,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1033900000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0}]}}}