HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

425.746

+4.6601.11%

Number of Gainers:5

Number of Losers:2

Number of Flat:3

PE:- -

High:426.817

Open:421.087

Low:409.305

Close:421.087

Volume:103.49M

Turnover:558.86M

Market Cap:149.43B

Float Cap:149.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JXR HK 01951	2.24	+6.41%	+0.135	28.28M	62.14M	5.99B
H&H INTL HLDG HK 01112	19.3	+3.21%	+0.600	2.34M	44.57M	12.47B
CHINA FEIHE HK 06186	2.73	+3.02%	+0.080	32.39M	87.32M	24.05B
WANT WANT CHINA HK 00151	2.815	+1.08%	+0.030	10.56M	29.64M	32.92B
BASECARE-B HK 02170	1.24	+0.81%	+0.010	55.50K	68.67K	339.17M
AUSNUTRIA HK 01717	1.03	0.00%	0.000	216.00K	220.82K	1.83B
MAPLELEAF EDU HK 01317	0.179	0.00%	0.000	18.00K	3K	509.08M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	17.84	-0.22%	-0.040	17.95M	318.80M	69.06B
GOODBABY INTL HK 01086	1.375	-0.72%	-0.010	11.67M	16.10M	2.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":425.74646,"timestamp":1790755705764,"preClose":421.0865,"halted":0,"volume":103489801,"delay":0,"changeRate":0.011067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.659973,"latestTime":"09-30 16:00:00","open":421.0865,"high":426.81735,"low":409.30524,"amount":558860070,"amplitude":0.041588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.107694,"peRate":15.871032,"turnoverRate":0.00274,"increases":5,"decrements":2,"flats":2,"marketCap":149434242624,"floatMarketCap":149189147584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":426.81735,"amplitude":0.041588,"preClose":421.0865,"low":409.30524,"pbRate":"1.107694","latestPrice":425.74646,"volume":103489801,"delay":0,"open":421.0865,"prevYearClose":467.57907,"prevWeekClose":411.591,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":415.48,"twentyDayClose":428.379,"sixtyDayClose":435.172,"secType":"PLATE","market":"HK","turnoverRate":0.00274,"peRate":15.871032,"marketCap":149434242624,"floatMarketCap":149189147584,"timestamp":1790755705764,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":5,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01951","nameCN":"JXR","changeRate":0.064133,"change":0.135,"latestPrice":2.24,"volume":28284000,"market":"HK","high":2.26,"low":2.095,"preClose":2.105,"open":2.105,"turnoverRate":0.010573,"peRate":0,"amplitude":0.078385,"marketValue":5992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.838,"week52Low":1.92,"changeRate5Day":0.046729,"changeRate20Day":0.032258,"changeRate60Day":0.076923,"changeRateWTD":0.061611,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038627,"amount":62139940,"eps":-0.421073,"ttmEps":0.07005,"lyrPeRate":0,"pbRate":0.575164,"volumeRatio":4.468882,"roa":0.01392,"roe":0.018724,"dividePrice":0.043277,"divideRate":0.01932,"floatMarketCap":5992000000.000001,"shortable":3,"shares":2675000000,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.032086,"change":0.6,"latestPrice":19.3,"volume":2340000,"market":"HK","high":19.37,"low":17.99,"preClose":18.7,"open":19.1,"turnoverRate":0.003625,"peRate":53.986327,"amplitude":0.073797,"marketValue":12467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.37,"week52Low":9.64,"changeRate5Day":0.072222,"changeRate20Day":0.081354,"changeRate60Day":0.37936,"changeRateWTD":0.082445,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.560857,"amount":44565665,"eps":0.357498,"ttmEps":1.34401,"lyrPeRate":53.986327,"pbRate":1.636448,"volumeRatio":1.104555,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.050808,"floatMarketCap":12459334132.2,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.030189,"change":0.08,"latestPrice":2.73,"volume":32394194,"market":"HK","high":2.745,"low":2.605,"preClose":2.65,"open":2.665,"turnoverRate":0.003678,"peRate":13,"amplitude":0.05283,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.064327,"changeRate20Day":-0.002558,"changeRate60Day":-0.07489,"changeRateWTD":0.05814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":87322604,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846484,"volumeRatio":2.081193,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":0.010772,"change":0.03,"latestPrice":2.815,"volume":10555834,"market":"HK","high":2.83,"low":2.755,"preClose":2.785,"open":2.77,"turnoverRate":0.000903,"peRate":8.659141,"amplitude":0.02693,"marketValue":32921425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.216,"week52Low":2.715,"changeRate5Day":0.023636,"changeRate20Day":-0.066335,"changeRate60Day":-0.14929,"changeRateWTD":0.019928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373051,"amount":29635495,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.659141,"pbRate":1.414692,"volumeRatio":1.051836,"roa":0.107316,"roe":0.20334,"dividePrice":0.111332,"divideRate":0.03955,"floatMarketCap":32921425000,"shortable":3,"shares":11695000000,"floatShares":11695000000,"impliedVol":0.2454,"impliedVolPercentile":0.0776},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"volume":55500,"market":"HK","high":1.24,"low":1.235,"preClose":1.23,"open":1.235,"turnoverRate":0.000671,"peRate":0,"amplitude":0.004065,"marketValue":339172240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.2,"changeRate5Day":-0.111111,"changeRate20Day":-0.114286,"changeRate60Day":-0.126761,"changeRateWTD":-0.027451,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":68670,"eps":-0.955534,"ttmEps":-0.742776,"lyrPeRate":0,"pbRate":0.335321,"volumeRatio":0.431235,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":102565155.4,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.03,"volume":216000,"market":"HK","high":1.03,"low":1.015,"preClose":1.03,"open":1.02,"turnoverRate":0.000121,"peRate":8.823723,"amplitude":0.014563,"marketValue":1831340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.557,"week52Low":1.015,"changeRate5Day":-0.032864,"changeRate20Day":-0.108225,"changeRate60Day":-0.169355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463542,"amount":220820,"eps":0.116731,"ttmEps":-0.465923,"lyrPeRate":8.823723,"pbRate":0.307997,"volumeRatio":2.762148,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1831340000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.179,"volume":18000,"market":"HK","high":0.179,"low":0.164,"preClose":0.179,"open":0.164,"turnoverRate":0.000006,"peRate":1.699066,"amplitude":0.083799,"marketValue":509076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":0.125786,"changeRate20Day":0.052941,"changeRate60Day":0.022857,"changeRateWTD":0.022857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541026,"amount":3108,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.699066,"pbRate":0.221378,"volumeRatio":0.067669,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":509076000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002237,"change":-0.04,"latestPrice":17.84,"volume":17952273,"market":"HK","high":17.89,"low":17.57,"preClose":17.88,"open":17.7,"turnoverRate":0.004638,"peRate":38.613835,"amplitude":0.017897,"marketValue":69058640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.004464,"changeRate20Day":-0.003908,"changeRate60Day":0.013636,"changeRateWTD":0.017684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241821,"amount":318801696,"eps":0.462011,"ttmEps":0.562228,"lyrPeRate":38.613835,"pbRate":1.452097,"volumeRatio":2.016011,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.033475,"floatMarketCap":69058640000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2593,"impliedVolPercentile":0.1633},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.00722,"change":-0.01,"latestPrice":1.375,"volume":11674000,"market":"HK","high":1.385,"low":1.375,"preClose":1.385,"open":1.385,"turnoverRate":0.006978,"peRate":10.576923,"amplitude":0.00722,"marketValue":2300375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":0.361386,"changeRate20Day":0.58046,"changeRate60Day":1.052239,"changeRateWTD":0.273148,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619552,"amount":16102072,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.576923,"pbRate":0.350641,"volumeRatio":0.542659,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.181818,"floatMarketCap":2300375000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}