HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

384.338

-2.291-0.59%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:397.611

Open:382.176

Low:381.037

Close:386.629

Volume:16.84M

Turnover:258.17M

Market Cap:106.50B

Float Cap:99.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOJUN EDU HK 01758	0.095	+5.56%	+0.005	6K	616	85.78M
VIRSCEND EDU HK 01565	0.149	+4.20%	+0.006	2.06M	295.31K	452.51M
BESTSTUDY EDU HK 03978	2.565	+2.19%	+0.055	393.00K	1.00M	2.17B
EAST BUY HK 01797	26.16	+0.62%	+0.160	5.14M	134.18M	27.57B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.06	0.00%	0.000	0	0	130.69M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
MAPLELEAF EDU HK 01317	0.179	0.00%	0.000	18.00K	3K	509.08M
NEW ORIENTAL-S HK 09901	42.92	-0.97%	-0.420	2.75M	117.94M	73.57B
SCHOLAR EDU HK 01769	0.81	-1.22%	-0.010	432.00K	344.39K	545.94M
TIANLI INT HLDG HK 01773	0.71	-8.97%	-0.070	6.03M	4.40M	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":384.3379,"timestamp":1790755705764,"preClose":386.62912,"halted":0,"volume":16842672,"delay":0,"changeRate":-0.005926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-2.291229,"latestTime":"09-30 16:00:00","open":382.176,"high":397.61057,"low":381.03738,"amount":258166449,"amplitude":0.042866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.09302,"peRate":18.079461,"turnoverRate":0.000935,"increases":4,"decrements":3,"flats":2,"marketCap":106502824000,"floatMarketCap":99467247680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":397.61057,"amplitude":0.042866,"preClose":386.62912,"low":381.03738,"pbRate":"2.09302","latestPrice":384.3379,"volume":16842672,"delay":0,"open":382.176,"prevYearClose":371.89896,"prevWeekClose":393.307,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":383.809,"twentyDayClose":407.843,"sixtyDayClose":353.007,"secType":"PLATE","market":"HK","turnoverRate":0.000935,"peRate":18.079461,"marketCap":106502824000,"floatMarketCap":99467247680,"timestamp":1790755705764,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0.055556,"change":0.005,"latestPrice":0.095,"volume":6000,"market":"HK","high":0.108,"low":0.1,"preClose":0.09,"open":0.1,"turnoverRate":0.000007,"peRate":0,"amplitude":0.088889,"marketValue":85784999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.055556,"changeRate20Day":-0.136364,"changeRate60Day":-0.280303,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233871,"amount":616,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.4771,"volumeRatio":7.500001,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0.041958,"change":0.006,"latestPrice":0.149,"volume":2055000,"market":"HK","high":0.158,"low":0.142,"preClose":0.143,"open":0.143,"turnoverRate":0.000677,"peRate":7.859064,"amplitude":0.111888,"marketValue":452513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.006757,"changeRate20Day":-0.198925,"changeRate60Day":-0.310185,"changeRateWTD":0.027586,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.198925,"amount":295312,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":7.859064,"pbRate":0.44407,"volumeRatio":2.979124,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.067114,"floatMarketCap":452513000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.021912,"change":0.055,"latestPrice":2.565,"volume":393000,"market":"HK","high":2.575,"low":2.495,"preClose":2.51,"open":2.495,"turnoverRate":0.000465,"peRate":6.614234,"amplitude":0.031873,"marketValue":2169990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.028056,"changeRate20Day":-0.017994,"changeRate60Day":-0.154024,"changeRateWTD":0.026,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":1002300,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.614234,"pbRate":2.09728,"volumeRatio":0.220094,"roa":0.12457,"roe":0.380823,"dividePrice":0.305281,"divideRate":0.119018,"floatMarketCap":2169990000,"shortable":3,"shares":846000000,"floatShares":846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.006154,"change":0.16,"latestPrice":26.16,"volume":5143300,"market":"HK","high":26.56,"low":25.78,"preClose":26,"open":26.26,"turnoverRate":0.00488,"peRate":51.294119,"amplitude":0.03,"marketValue":27572639973.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.029921,"changeRate20Day":0.026688,"changeRate60Day":0.140366,"changeRateWTD":0.033175,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459821,"amount":134180025,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":51.294119,"pbRate":4.197477,"volumeRatio":1.074905,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27572639973.84,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.671808,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.398278,"amplitude":0,"marketValue":130689240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.047,"changeRate5Day":0.034483,"changeRate20Day":0.016949,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.178082,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166368,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.713742,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040903,"ttmEps":0.03821,"lyrPeRate":2.713742,"pbRate":0.135371,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":0,"change":0,"latestPrice":0.179,"volume":18000,"market":"HK","high":0.179,"low":0.164,"preClose":0.179,"open":0.164,"turnoverRate":0.000006,"peRate":1.699066,"amplitude":0.083799,"marketValue":509076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.155,"changeRate5Day":0.125786,"changeRate20Day":0.052941,"changeRate60Day":0.022857,"changeRateWTD":0.022857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541026,"amount":3108,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.699066,"pbRate":0.221376,"volumeRatio":0.067669,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":509076000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.009691,"change":-0.42,"latestPrice":42.92,"volume":2752072,"market":"HK","high":43.08,"low":42.54,"preClose":43.34,"open":42.68,"turnoverRate":0.001775,"peRate":18.41092,"amplitude":0.01246,"marketValue":73574273900.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.009691,"changeRate20Day":-0.077386,"changeRate60Day":0.113071,"changeRateWTD":-0.043672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027901,"amount":117936344,"eps":2.331225,"ttmEps":2.331225,"lyrPeRate":18.41092,"pbRate":2.352211,"volumeRatio":0.860282,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021925,"floatMarketCap":66538695864.76,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4734,"impliedVolPercentile":0.7592},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":432000,"market":"HK","high":0.82,"low":0.785,"preClose":0.82,"open":0.82,"turnoverRate":0.000641,"peRate":0,"amplitude":0.042683,"marketValue":545940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.78,"changeRate5Day":-0.018182,"changeRate20Day":-0.094972,"changeRate60Day":-0.205882,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.623256,"amount":344390,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.590019,"volumeRatio":1.309242,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":545940000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.089744,"change":-0.07,"latestPrice":0.71,"volume":6033300,"market":"HK","high":0.765,"low":0.71,"preClose":0.78,"open":0.76,"turnoverRate":0.002888,"peRate":2.228507,"amplitude":0.070513,"marketValue":1483190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":-0.034014,"changeRate20Day":-0.339535,"changeRate60Day":-0.418033,"changeRateWTD":-0.065789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.696451,"amount":4396254,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.228507,"pbRate":0.379983,"volumeRatio":0.965823,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.060423,"floatMarketCap":1483190000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}