HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,702.501

+11.6710.69%

Number of Gainers:31

Number of Losers:13

Number of Flat:4

PE:- -

High:1,702.522

Open:1,689.956

Low:1,673.410

Close:1,690.829

Volume:689.33M

Turnover:5.88B

Market Cap:4.46T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.175	+5.86%	+0.065	11.88M	13.74M	11.01B
BJ ENERGY INTL HK 00686	0.58	+5.45%	+0.030	258.20K	145.87K	1.28B
GCL TECH HK 03800	0.745	+4.93%	+0.035	185.46M	136.15M	23.96B
XINTE ENERGY HK 01799	3.625	+4.62%	+0.160	739.00K	2.62M	5.18B
SOLARGIGA HK 00757	0.05	+4.17%	+0.002	514.00K	24.37K	166.20M
CHONGQING IRON HK 01053	0.88	+2.92%	+0.025	3.53M	3.08M	8.46B
FLAT GLASS HK 06865	5.505	+2.80%	+0.150	4.72M	25.38M	12.83B
CNBM HK 03323	3.22	+2.71%	+0.085	41.11M	131.12M	24.45B
SFSY ENERGY HK 00750	0.19	+2.70%	+0.005	689.00K	130.89K	479.01M
XINYI ENERGY HK 03868	0.805	+2.55%	+0.020	8.48M	6.70M	6.86B
CGN MINING HK 01164	2.115	+2.42%	+0.050	83.02M	178.85M	16.08B
CHINAHONGQIAO HK 01378	21.54	+2.28%	+0.480	20.28M	433.77M	211.50B
CR BLDG MAT TEC HK 01313	0.95	+2.15%	+0.020	9.53M	9.00M	6.63B
SH ELECTRIC HK 02727	2.895	+2.12%	+0.060	12.01M	34.55M	44.99B
CHINA LONGYUAN HK 00916	5.4	+1.89%	+0.100	18.23M	97.84M	45.14B
GANFENGLITHIUM HK 01772	30.84	+1.72%	+0.520	4.92M	149.77M	64.67B
CONCH CEMENT HK 00914	16.17	+1.70%	+0.270	4.95M	79.63M	85.05B
CGN POWER HK 01816	3.085	+1.65%	+0.050	44.08M	135.41M	155.79B
BBMG HK 02009	0.63	+1.61%	+0.010	7.65M	4.80M	6.73B
CHINA ORIENTAL HK 00581	1.015	+1.50%	+0.015	560.00K	567.28K	3.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1702.5005,"timestamp":1790755705764,"preClose":1690.8291,"halted":0,"volume":689334777,"delay":0,"changeRate":0.006903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":11.671387,"latestTime":"09-30 16:00:00","open":1689.956,"high":1702.5221,"low":1673.4097,"amount":5884460072.5,"amplitude":0.017218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.571279,"peRate":15.677548,"turnoverRate":0.003172,"increases":31,"decrements":12,"flats":4,"marketCap":4455389654432,"floatMarketCap":1563324763232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1702.5221,"amplitude":0.017218,"preClose":1690.8291,"low":1673.4097,"pbRate":"1.571279","latestPrice":1702.5005,"volume":689334777,"delay":0,"open":1689.956,"prevYearClose":1949.2473,"prevWeekClose":1695.107,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1736.042,"twentyDayClose":1825.595,"sixtyDayClose":1685.027,"secType":"PLATE","market":"HK","turnoverRate":0.003172,"peRate":15.677548,"marketCap":4455389654432,"floatMarketCap":1563324763232,"timestamp":1790755705764,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":31,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.058559,"change":0.065,"latestPrice":1.175,"volume":11881997,"market":"HK","high":1.18,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.008418,"peRate":0,"amplitude":0.072072,"marketValue":11008834978.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.021739,"changeRate20Day":0.021739,"changeRate60Day":0.039823,"changeRateWTD":0.077982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378307,"amount":13735145,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.226057,"volumeRatio":1.859857,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1658559500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.054545,"change":0.03,"latestPrice":0.58,"volume":258200,"market":"HK","high":0.62,"low":0.54,"preClose":0.55,"open":0.58,"turnoverRate":0.000117,"peRate":0,"amplitude":0.145455,"marketValue":1275420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.51,"changeRate5Day":-0.016949,"changeRate20Day":-0.15942,"changeRate60Day":-0.283951,"changeRateWTD":-0.02521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449193,"amount":145871,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.060718,"volumeRatio":0.806825,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.137931,"floatMarketCap":1275420000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.049296,"change":0.035,"latestPrice":0.745,"volume":185461000,"market":"HK","high":0.755,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.005767,"peRate":0,"amplitude":0.06338,"marketValue":23957710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.006667,"changeRate20Day":0.064286,"changeRate60Day":0.201613,"changeRateWTD":0.013605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29717,"amount":136153135,"eps":-0.116497,"ttmEps":-0.120472,"lyrPeRate":0,"pbRate":0.560114,"volumeRatio":1.606602,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23957710000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.046176,"change":0.16,"latestPrice":3.625,"volume":739000,"market":"HK","high":3.63,"low":3.41,"preClose":3.465,"open":3.43,"turnoverRate":0.001965,"peRate":0,"amplitude":0.063492,"marketValue":5183750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.36,"changeRate5Day":0.005548,"changeRate20Day":-0.065722,"changeRate60Day":-0.104938,"changeRateWTD":0.043165,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.506803,"amount":2622005,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.140109,"volumeRatio":0.776261,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1363618990.5,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":514000,"market":"HK","high":0.052,"low":0.046,"preClose":0.048,"open":0.05,"turnoverRate":0.000155,"peRate":0,"amplitude":0.125,"marketValue":166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.045,"changeRate5Day":-0.090909,"changeRate20Day":-0.193548,"changeRate60Day":-0.206349,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358974,"amount":24368,"eps":-0.100356,"ttmEps":-0.081648,"lyrPeRate":0,"pbRate":0.234781,"volumeRatio":0.645242,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":166188556.65,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.02924,"change":0.025,"latestPrice":0.88,"volume":3532000,"market":"HK","high":0.885,"low":0.85,"preClose":0.855,"open":0.86,"turnoverRate":0.006565,"peRate":0,"amplitude":0.040936,"marketValue":8455920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.835,"changeRate5Day":0.011494,"changeRate20Day":-0.00565,"changeRate60Day":0.011494,"changeRateWTD":0.04142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254237,"amount":3083920,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.490274,"volumeRatio":0.216295,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":473440000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.028011,"change":0.15,"latestPrice":5.505,"volume":4720200,"market":"HK","high":5.525,"low":5.25,"preClose":5.355,"open":5.35,"turnoverRate":0.010977,"peRate":11.206068,"amplitude":0.051354,"marketValue":12832155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.25,"changeRate5Day":-0.050043,"changeRate20Day":-0.145186,"changeRate60Day":-0.117788,"changeRateWTD":-0.00542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404543,"amount":25378383,"eps":0.491252,"ttmEps":0.182058,"lyrPeRate":11.206068,"pbRate":0.506318,"volumeRatio":1.486209,"roa":0.014446,"roe":0.016648,"dividePrice":0.175447,"divideRate":0.03187,"floatMarketCap":2367150000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.027113,"change":0.085,"latestPrice":3.22,"volume":41105967,"market":"HK","high":3.23,"low":3.075,"preClose":3.135,"open":3.15,"turnoverRate":0.011061,"peRate":0,"amplitude":0.049442,"marketValue":24449460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.04,"changeRate5Day":-0.015291,"changeRate20Day":-0.066667,"changeRate60Day":-0.266515,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3491,"amount":131121381,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.196162,"volumeRatio":0.81812,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175447,"divideRate":0.054487,"floatMarketCap":11966798971.12,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4943,"impliedVolPercentile":0.5265},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.027027,"change":0.005,"latestPrice":0.19,"volume":689000,"market":"HK","high":0.19,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000273,"peRate":14.76747,"amplitude":0.027027,"marketValue":479005538.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201681,"amount":130890,"eps":0.012866,"ttmEps":0.023457,"lyrPeRate":14.76747,"pbRate":0.09674,"volumeRatio":17.576531,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":479005538.2,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.025478,"change":0.02,"latestPrice":0.805,"volume":8476000,"market":"HK","high":0.805,"low":0.775,"preClose":0.785,"open":0.785,"turnoverRate":0.000995,"peRate":5.735349,"amplitude":0.038217,"marketValue":6859404999.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0.018987,"changeRate20Day":0.00625,"changeRate60Day":-0.083144,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228188,"amount":6699570,"eps":0.140358,"ttmEps":0.121337,"lyrPeRate":5.735349,"pbRate":0.44135,"volumeRatio":2.557409,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.024213,"change":0.05,"latestPrice":2.115,"volume":83018604,"market":"HK","high":2.215,"low":2.05,"preClose":2.065,"open":2.065,"turnoverRate":0.010923,"peRate":35.486578,"amplitude":0.079903,"marketValue":16076115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.05157,"changeRate20Day":-0.120582,"changeRate60Day":-0.154,"changeRateWTD":0.00237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311971,"amount":178852411,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.486578,"pbRate":3.586966,"volumeRatio":2.801949,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006619,"floatMarketCap":16075443794.175001,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.022792,"change":0.48,"latestPrice":21.54,"volume":20284028,"market":"HK","high":21.56,"low":20.96,"preClose":21.06,"open":21.06,"turnoverRate":0.002066,"peRate":9.034477,"amplitude":0.02849,"marketValue":211501260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.011268,"changeRate20Day":-0.048587,"changeRate60Day":0.025714,"changeRateWTD":0.039575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302393,"amount":433768107,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":9.034477,"pbRate":1.358483,"volumeRatio":1.066776,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.074745,"floatMarketCap":211501260000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3641,"impliedVolPercentile":0.1388},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":9526000,"market":"HK","high":0.96,"low":0.915,"preClose":0.93,"open":0.93,"turnoverRate":0.001364,"peRate":13.839117,"amplitude":0.048387,"marketValue":6633850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021505,"changeRate20Day":-0.050949,"changeRate60Day":-0.074074,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366244,"amount":8995090,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.839117,"pbRate":0.128938,"volumeRatio":1.191823,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04,"floatMarketCap":6633790926.15,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.021164,"change":0.06,"latestPrice":2.895,"volume":12008574,"market":"HK","high":2.905,"low":2.825,"preClose":2.835,"open":2.835,"turnoverRate":0.004106,"peRate":31.930669,"amplitude":0.028219,"marketValue":44988300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.825,"changeRate5Day":-0.016978,"changeRate20Day":-0.011945,"changeRate60Day":-0.133234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248637,"amount":34546709,"eps":0.090665,"ttmEps":0.101364,"lyrPeRate":31.930669,"pbRate":0.694911,"volumeRatio":0.822881,"roa":0.006213,"roe":0.034149,"dividePrice":0.016667,"divideRate":0.005757,"floatMarketCap":8466375390,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"CHINA LONGYUAN","changeRate":0.018868,"change":0.1,"latestPrice":5.4,"volume":18234994,"market":"HK","high":5.4,"low":5.24,"preClose":5.3,"open":5.3,"turnoverRate":0.005496,"peRate":8.321682,"amplitude":0.030189,"marketValue":45143999994.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.034483,"changeRate20Day":0.02176,"changeRate60Day":0.056751,"changeRateWTD":0.047527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177957,"amount":97837950,"eps":0.648907,"ttmEps":0.510984,"lyrPeRate":8.321682,"pbRate":0.500837,"volumeRatio":1.856197,"roa":0.02194,"roe":0.049154,"dividePrice":0.073103,"divideRate":0.013538,"floatMarketCap":17916562800,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.01715,"change":0.52,"latestPrice":30.84,"volume":4918148,"market":"HK","high":30.84,"low":29.88,"preClose":30.32,"open":30.48,"turnoverRate":0.010183,"peRate":33.37586,"amplitude":0.031662,"marketValue":64671480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.62,"changeRate5Day":-0.067151,"changeRate20Day":-0.193093,"changeRate60Day":-0.29589,"changeRateWTD":-0.007722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404817,"amount":149768309,"eps":0.924021,"ttmEps":3.554349,"lyrPeRate":33.37586,"pbRate":1.147156,"volumeRatio":0.683219,"roa":0.036029,"roe":0.130198,"dividePrice":0.175447,"divideRate":0.005689,"floatMarketCap":14895720000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.1334,"impliedVolPercentile":0.0041},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016981,"change":0.27,"latestPrice":16.17,"volume":4949541,"market":"HK","high":16.23,"low":15.66,"preClose":15.9,"open":15.86,"turnoverRate":0.003858,"peRate":8.992249,"amplitude":0.035849,"marketValue":85054200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.020189,"changeRate20Day":-0.018811,"changeRate60Day":-0.039044,"changeRateWTD":0.030593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.233177,"amount":79626682,"eps":1.798215,"ttmEps":1.379906,"lyrPeRate":8.992249,"pbRate":0.380258,"volumeRatio":1.049535,"roa":0.014798,"roe":0.029168,"dividePrice":0.865539,"divideRate":0.053527,"floatMarketCap":20746110000.000004,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.254,"impliedVolPercentile":0.0857},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.016474,"change":0.05,"latestPrice":3.085,"volume":44083361,"market":"HK","high":3.09,"low":3.01,"preClose":3.035,"open":3.03,"turnoverRate":0.003949,"peRate":16.067708,"amplitude":0.026359,"marketValue":155789415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.04932,"changeRate20Day":0.023217,"changeRate60Day":0.125912,"changeRateWTD":0.04932,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085503,"amount":135406982,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.067708,"pbRate":1.076483,"volumeRatio":1.127415,"roa":0.024846,"roe":0.084273,"dividePrice":0.10059,"divideRate":0.032606,"floatMarketCap":34439783125,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2573,"impliedVolPercentile":0.3673},{"symbol":"02009","nameCN":"BBMG","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":7652000,"market":"HK","high":0.635,"low":0.615,"preClose":0.62,"open":0.615,"turnoverRate":0.003272,"peRate":0,"amplitude":0.032258,"marketValue":6727140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.041322,"changeRate20Day":0.067797,"changeRate60Day":0.105263,"changeRateWTD":0.086207,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059701,"amount":4795595,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.086086,"volumeRatio":0.745489,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058482,"divideRate":0.092829,"floatMarketCap":1473421868.1,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"CHINA ORIENTAL","changeRate":0.015,"change":0.015,"latestPrice":1.015,"volume":560000,"market":"HK","high":1.02,"low":1,"preClose":1,"open":1,"turnoverRate":0.00015,"peRate":14.463054,"amplitude":0.02,"marketValue":3778844998.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.527,"week52Low":0.965,"changeRate5Day":-0.004902,"changeRate20Day":-0.085586,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172779,"amount":567280,"eps":0.070179,"ttmEps":0.081873,"lyrPeRate":14.463054,"pbRate":0.144978,"volumeRatio":0.621869,"roa":0.008731,"roe":0.012013,"dividePrice":0.07,"divideRate":0.068966,"floatMarketCap":3778407535,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0}]}}}