HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aesthetic Medicine

907.150

+25.1652.85%

Number of Gainers:8

Number of Losers:3

Number of Flat:2

PE:- -

High:910.235

Open:881.985

Low:874.499

Close:881.985

Volume:78.96M

Turnover:738.15M

Market Cap:152.93B

Float Cap:110.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SISRAM MED HK 01696	1.995	+4.45%	+0.085	37.20K	72.31K	933.66M
3SBIO HK 01530	16.57	+4.08%	+0.650	31.19M	508.11M	41.74B
HAOHAI BIOTEC HK 06826	16.35	+4.01%	+0.630	167.60K	2.66M	3.74B
FOSUN PHARMA HK 02196	18.47	+3.36%	+0.600	5.10M	93.69M	48.91B
CMS HK 00867	10.71	+3.28%	+0.340	6.66M	70.92M	26.06B
ANGELALIGN HK 06699	85.4	+1.49%	+1.250	414.00K	35.41M	14.69B
SIHUAN PHARM HK 00460	0.73	+1.39%	+0.010	33.43M	24.35M	6.65B
PERFECT MEDICAL HK 01830	1.235	+0.41%	+0.005	358.00K	437.97K	1.55B
RAILY AESMED HK 02135	0.118	0.00%	0.000	0	0	65.73M
LAI FUNG HOLD HK 01125	0.75	0.00%	0.000	0	0	248.25M
MODERN DENTAL HK 03600	7.9	-0.88%	-0.070	208.94K	1.66M	7.38B
MIRICOR HK 01827	0.825	-2.94%	-0.025	20.00K	16.00K	330.00M
EC HEALTHCARE HK 02138	0.59	-4.84%	-0.030	1.38M	814.58K	699.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"Aesthetic Medicine","latestPrice":907.15027,"timestamp":1790755705764,"preClose":881.98505,"halted":0,"volume":78960127,"delay":0,"changeRate":0.028532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":25.165222,"latestTime":"09-30 16:00:00","open":881.98505,"high":910.2353,"low":874.499,"amount":738154347,"amplitude":0.040518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.155993,"peRate":10.56281,"turnoverRate":0.003744,"increases":8,"decrements":3,"flats":2,"marketCap":152929456384,"floatMarketCap":110531283136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":910.2353,"amplitude":0.040518,"preClose":881.98505,"low":874.499,"pbRate":"1.155993","latestPrice":907.15027,"volume":78960127,"delay":0,"open":881.98505,"prevYearClose":1094.978,"prevWeekClose":880.865,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":917.383,"twentyDayClose":897.782,"sixtyDayClose":923.499,"secType":"PLATE","market":"HK","turnoverRate":0.003744,"peRate":10.56281,"marketCap":152929456384,"floatMarketCap":110531283136,"timestamp":1790755705764,"nameCN":"Aesthetic Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":8,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.044503,"change":0.085,"latestPrice":1.995,"volume":37200,"market":"HK","high":1.995,"low":1.91,"preClose":1.91,"open":1.915,"turnoverRate":0.000079,"peRate":6.262482,"amplitude":0.044503,"marketValue":933660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.875,"changeRate5Day":0.028351,"changeRate20Day":0.041775,"changeRate60Day":-0.099729,"changeRateWTD":0.025707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.503855,"amount":72306,"eps":0.318564,"ttmEps":0.193006,"lyrPeRate":6.262482,"pbRate":0.250617,"volumeRatio":0.406574,"roa":0.019863,"roe":0.034524,"dividePrice":0.095765,"divideRate":0.048003,"floatMarketCap":933660000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.040829,"change":0.65,"latestPrice":16.57,"volume":31189266,"market":"HK","high":16.61,"low":15.7,"preClose":15.92,"open":15.87,"turnoverRate":0.012382,"peRate":4.130224,"amplitude":0.057161,"marketValue":41739830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.025867,"changeRate20Day":0.045426,"changeRate60Day":-0.049994,"changeRateWTD":0.036921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3046,"amount":508113731,"eps":4.011889,"ttmEps":3.800191,"lyrPeRate":4.130224,"pbRate":1.296766,"volumeRatio":1.73217,"roa":0.226771,"roe":0.3588,"dividePrice":0.262768,"divideRate":0.015858,"floatMarketCap":41739830000,"shortable":3,"shares":2519000000,"floatShares":2519000000,"impliedVol":0.5334,"impliedVolPercentile":0.8636},{"symbol":"06826","nameCN":"HAOHAI BIOTEC","changeRate":0.040076,"change":0.63,"latestPrice":16.35,"volume":167600,"market":"HK","high":16.35,"low":15.43,"preClose":15.72,"open":15.79,"turnoverRate":0.004819,"peRate":12.943126,"amplitude":0.058524,"marketValue":3744150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":0.024436,"changeRate20Day":-0.000245,"changeRate60Day":0.036516,"changeRateWTD":0.033502,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291164,"amount":2658834,"eps":1.263219,"ttmEps":0.774319,"lyrPeRate":12.943126,"pbRate":0.603635,"volumeRatio":4.487523,"roa":0.011323,"roe":0.020665,"dividePrice":0.9942,"divideRate":0.060807,"floatMarketCap":568657905,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":0.033576,"change":0.6,"latestPrice":18.47,"volume":5097724,"market":"HK","high":18.61,"low":17.64,"preClose":17.87,"open":17.88,"turnoverRate":0.009618,"peRate":12.433929,"amplitude":0.054281,"marketValue":48908560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":14.505,"changeRate5Day":0.031267,"changeRate20Day":0.166772,"changeRate60Day":0.163245,"changeRateWTD":0.062105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029529,"amount":93693658,"eps":1.485452,"ttmEps":1.497158,"lyrPeRate":12.433929,"pbRate":0.858071,"volumeRatio":2.715909,"roa":0.013996,"roe":0.069459,"dividePrice":0.456162,"divideRate":0.024697,"floatMarketCap":9789100000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"CMS","changeRate":0.032787,"change":0.34,"latestPrice":10.71,"volume":6660000,"market":"HK","high":10.76,"low":10.29,"preClose":10.37,"open":10.45,"turnoverRate":0.002737,"peRate":17.403314,"amplitude":0.045323,"marketValue":26057430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.009251,"changeRate20Day":-0.02459,"changeRate60Day":-0.085709,"changeRateWTD":0.029808,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146001,"amount":70918529,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":17.403314,"pbRate":1.241329,"volumeRatio":1.736093,"roa":0.056244,"roe":0.084168,"dividePrice":0.3437,"divideRate":0.032092,"floatMarketCap":26057430000.000004,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.014854,"change":1.25,"latestPrice":85.4,"volume":414000,"market":"HK","high":87.45,"low":82,"preClose":84.15,"open":82,"turnoverRate":0.002407,"peRate":64.687372,"amplitude":0.064765,"marketValue":14688800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.009281,"changeRate20Day":-0.07086,"changeRate60Day":0.198681,"changeRateWTD":0.013049,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.610652,"amount":35413495,"eps":1.320196,"ttmEps":1.883324,"lyrPeRate":64.687372,"pbRate":4.543122,"volumeRatio":1.067624,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.117564,"floatMarketCap":14688800000.000002,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":33428000,"market":"HK","high":0.735,"low":0.715,"preClose":0.72,"open":0.72,"turnoverRate":0.003667,"peRate":31.681215,"amplitude":0.027778,"marketValue":6654680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.7,"changeRate5Day":-0.020134,"changeRate20Day":-0.051948,"changeRate60Day":-0.16092,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.399177,"amount":24351327,"eps":0.023042,"ttmEps":0.03916,"lyrPeRate":31.681215,"pbRate":0.925231,"volumeRatio":1.896794,"roa":0.027975,"roe":0.055749,"dividePrice":0.011229,"divideRate":0.015382,"floatMarketCap":6654680000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"PERFECT MEDICAL","changeRate":0.004065,"change":0.005,"latestPrice":1.235,"volume":358000,"market":"HK","high":1.235,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.000285,"peRate":8.697183,"amplitude":0.012195,"marketValue":1551160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.027559,"changeRate20Day":-0.05,"changeRate60Day":0.024046,"changeRateWTD":-0.015936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048387,"amount":437965,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.697183,"pbRate":3.981979,"volumeRatio":1.607033,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.118219,"floatMarketCap":1551160000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"RAILY AESMED","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":30.007478,"amplitude":0,"marketValue":65726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":-0.008403,"changeRate20Day":-0.016667,"changeRate60Day":0.072727,"changeRateWTD":-0.008403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.213333,"amount":0,"eps":0.003932,"ttmEps":0.028504,"lyrPeRate":30.007478,"pbRate":0.500811,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":65726000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"LAI FUNG HOLD","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.67,"changeRate5Day":0.119403,"changeRate20Day":0.094891,"changeRate60Day":0.027397,"changeRateWTD":0.119403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210526,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.020473,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":248250000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"MODERN DENTAL","changeRate":-0.008783,"change":-0.07,"latestPrice":7.9,"volume":208937,"market":"HK","high":8.125,"low":7.85,"preClose":7.97,"open":8.03,"turnoverRate":0.000224,"peRate":12.401883,"amplitude":0.034504,"marketValue":7378600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.024691,"changeRate20Day":0.028244,"changeRate60Day":0.16262,"changeRateWTD":-0.013117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.54902,"amount":1655229,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":12.401883,"pbRate":2.088069,"volumeRatio":0.867712,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.036709,"floatMarketCap":7378600000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"MIRICOR","changeRate":-0.029412,"change":-0.025,"latestPrice":0.825,"volume":20000,"market":"HK","high":0.8,"low":0.8,"preClose":0.85,"open":0.8,"turnoverRate":0.00005,"peRate":29.35943,"amplitude":0,"marketValue":330000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":-0.029412,"changeRate20Day":0.018519,"changeRate60Day":0.018519,"changeRateWTD":-0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":16000,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":29.35943,"pbRate":2.085031,"volumeRatio":0.8,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.121212,"floatMarketCap":330000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"EC HEALTHCARE","changeRate":-0.048387,"change":-0.03,"latestPrice":0.59,"volume":1378000,"market":"HK","high":0.615,"low":0.57,"preClose":0.62,"open":0.59,"turnoverRate":0.001163,"peRate":0,"amplitude":0.072581,"marketValue":699150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.34,"changeRate5Day":0.072727,"changeRate20Day":0.421687,"changeRate60Day":0.594595,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":814575,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.504806,"volumeRatio":1.975344,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":699150000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0}]}}}