HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,575.546

+54.8861.56%

Number of Gainers:17

Number of Losers:2

Number of Flat:1

PE:- -

High:3,581.429

Open:3,522.403

Low:3,517.578

Close:3,520.659

Volume:323.83M

Turnover:4.11B

Market Cap:2.28T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRETON HK 01333	16.12	+12.33%	+1.770	2.89M	43.62M	6.58B
SOUTH MANGANESE HK 01091	0.52	+5.05%	+0.025	8.42M	4.33M	3.08B
SD GOLD HK 01787	19.46	+5.02%	+0.930	21.81M	420.31M	89.71B
WANGUO GOLD GP HK 03939	13.54	+3.91%	+0.510	22.87M	309.73M	59.62B
ZHAOJIN MINING HK 01818	18.05	+3.14%	+0.550	12.55M	224.80M	63.93B
CHI SILVER GP HK 00815	0.225	+2.74%	+0.006	10.52M	2.36M	887.85M
CGN MINING HK 01164	2.115	+2.42%	+0.050	83.02M	178.85M	16.08B
CHINAHONGQIAO HK 01378	21.54	+2.28%	+0.480	20.28M	433.77M	211.50B
GANFENGLITHIUM HK 01772	30.84	+1.72%	+0.520	4.92M	149.77M	64.67B
JIANGXI COPPER HK 00358	32.92	+1.48%	+0.480	5.59M	183.29M	114.00B
CHINFMINING HK 01258	15.61	+1.43%	+0.220	8.71M	135.65M	60.91B
MMG HK 01208	8.685	+1.40%	+0.120	28.13M	243.68M	111.57B
XINGFA ALUM HK 00098	5.35	+0.94%	+0.050	0	0	2.25B
ZIJIN MINING HK 02899	32.24	+0.94%	+0.300	20.49M	658.46M	857.29B
LINGBAO GOLD HK 03330	19.85	+0.86%	+0.170	14.11M	278.65M	27.35B
CHALCO HK 02600	7.76	+0.84%	+0.065	19.52M	151.36M	133.12B
CMOC HK 03993	15.14	+0.07%	+0.010	22.44M	338.71M	323.91B
RUSAL HK 00486	2.86	0.00%	0.000	330.45K	932.78K	43.45B
CHINAGOLDINTL HK 02099	220.4	-0.18%	-0.400	1.59M	349.56M	87.28B
CDAYENONFER HK 00661	0.134	-2.19%	-0.003	15.60M	2.09M	2.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3575.5457,"timestamp":1790755705764,"preClose":3520.6594,"halted":0,"volume":323834861,"delay":0,"changeRate":0.01559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":54.88623,"latestTime":"09-30 16:00:00","open":3522.403,"high":3581.4285,"low":3517.5781,"amount":4109924596,"amplitude":0.018136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.367894,"peRate":11.36311,"turnoverRate":0.002675,"increases":17,"decrements":2,"flats":1,"marketCap":2279343685568,"floatMarketCap":1043544625088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3581.4285,"amplitude":0.018136,"preClose":3520.6594,"low":3517.5781,"pbRate":"2.367894","latestPrice":3575.5457,"volume":323834861,"delay":0,"open":3522.403,"prevYearClose":4302.0205,"prevWeekClose":3559.556,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3676.284,"twentyDayClose":3907.621,"sixtyDayClose":3235.564,"secType":"PLATE","market":"HK","turnoverRate":0.002675,"peRate":11.36311,"marketCap":2279343685568,"floatMarketCap":1043544625088,"timestamp":1790755705764,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":17,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01333","nameCN":"BRETON","changeRate":0.123345,"change":1.77,"latestPrice":16.12,"volume":2892800,"market":"HK","high":16.12,"low":13.95,"preClose":14.35,"open":14.52,"turnoverRate":0.007694,"peRate":0,"amplitude":0.15122,"marketValue":6576960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.14,"week52Low":10.47,"changeRate5Day":0.325658,"changeRate20Day":0.282418,"changeRate60Day":0.003736,"changeRateWTD":0.303153,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409091,"amount":43618590,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":7.1376,"volumeRatio":1.001052,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":6061120000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.050505,"change":0.025,"latestPrice":0.52,"volume":8416000,"market":"HK","high":0.525,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.001421,"peRate":13.19797,"amplitude":0.070707,"marketValue":3080480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.209302,"changeRate20Day":0.386667,"changeRate60Day":0.268293,"changeRateWTD":0.155556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":4330750,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.19797,"pbRate":0.920417,"volumeRatio":1.477261,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3080480000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.050189,"change":0.93,"latestPrice":19.46,"volume":21814231,"market":"HK","high":19.58,"low":18.6,"preClose":18.53,"open":18.8,"turnoverRate":0.021913,"peRate":20.702128,"amplitude":0.052887,"marketValue":89710600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.091503,"changeRate20Day":-0.263437,"changeRate60Day":0.031321,"changeRateWTD":-0.027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.427681,"amount":420309543,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.702128,"pbRate":1.627141,"volumeRatio":0.842403,"roa":0.061957,"roe":0.131669,"dividePrice":0.321267,"divideRate":0.016509,"floatMarketCap":19372161023.88,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5686,"impliedVolPercentile":0.2188},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.03914,"change":0.51,"latestPrice":13.54,"volume":22869499,"market":"HK","high":13.71,"low":13.11,"preClose":13.03,"open":13.2,"turnoverRate":0.005194,"peRate":37.475372,"amplitude":0.046048,"marketValue":59616620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.049157,"changeRate20Day":-0.080163,"changeRate60Day":0.476554,"changeRateWTD":-0.008059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.79528,"amount":309725224,"eps":0.361304,"ttmEps":0.437389,"lyrPeRate":37.475372,"pbRate":10.462661,"volumeRatio":1.136587,"roa":0.265899,"roe":0.392374,"dividePrice":0.1119,"divideRate":0.008264,"floatMarketCap":59616620000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.031429,"change":0.55,"latestPrice":18.05,"volume":12547906,"market":"HK","high":18.11,"low":17.46,"preClose":17.5,"open":17.7,"turnoverRate":0.004355,"peRate":18.802084,"amplitude":0.037143,"marketValue":63933100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.054479,"changeRate20Day":-0.178051,"changeRate60Day":-0.026429,"changeRateWTD":-0.015812,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409706,"amount":224797319,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":18.802084,"pbRate":2.136515,"volumeRatio":0.811848,"roa":0.07132,"roe":0.164049,"dividePrice":0.116965,"divideRate":0.00648,"floatMarketCap":52012078525.85,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5175,"impliedVolPercentile":0.2188},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":0.027397,"change":0.006,"latestPrice":0.225,"volume":10516000,"market":"HK","high":0.228,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0.002665,"peRate":0.918367,"amplitude":0.041096,"marketValue":887850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.214,"changeRate5Day":-0.034335,"changeRate20Day":-0.134615,"changeRate60Day":-0.262295,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664179,"amount":2356816,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.918367,"pbRate":0.424874,"volumeRatio":0.78258,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":887850000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.024213,"change":0.05,"latestPrice":2.115,"volume":83018604,"market":"HK","high":2.215,"low":2.05,"preClose":2.065,"open":2.065,"turnoverRate":0.010923,"peRate":35.486578,"amplitude":0.079903,"marketValue":16076115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.965,"changeRate5Day":-0.05157,"changeRate20Day":-0.120582,"changeRate60Day":-0.154,"changeRateWTD":0.00237,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311971,"amount":178852411,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":35.486578,"pbRate":3.586966,"volumeRatio":2.801949,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006619,"floatMarketCap":16075443794.175001,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.022792,"change":0.48,"latestPrice":21.54,"volume":20284028,"market":"HK","high":21.56,"low":20.96,"preClose":21.06,"open":21.06,"turnoverRate":0.002066,"peRate":9.034477,"amplitude":0.02849,"marketValue":211501260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.011268,"changeRate20Day":-0.048587,"changeRate60Day":0.025714,"changeRateWTD":0.039575,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.302393,"amount":433768107,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":9.034477,"pbRate":1.358483,"volumeRatio":1.066776,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.074745,"floatMarketCap":211501260000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3641,"impliedVolPercentile":0.1388},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.01715,"change":0.52,"latestPrice":30.84,"volume":4918148,"market":"HK","high":30.84,"low":29.88,"preClose":30.32,"open":30.48,"turnoverRate":0.010183,"peRate":33.37586,"amplitude":0.031662,"marketValue":64671480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.62,"changeRate5Day":-0.067151,"changeRate20Day":-0.193093,"changeRate60Day":-0.29589,"changeRateWTD":-0.007722,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404817,"amount":149768309,"eps":0.924021,"ttmEps":3.554349,"lyrPeRate":33.37586,"pbRate":1.147156,"volumeRatio":0.683219,"roa":0.036029,"roe":0.130198,"dividePrice":0.175447,"divideRate":0.005689,"floatMarketCap":14895720000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.1334,"impliedVolPercentile":0.0041},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.014797,"change":0.48,"latestPrice":32.92,"volume":5586183,"market":"HK","high":33.06,"low":32.34,"preClose":32.44,"open":32.44,"turnoverRate":0.004026,"peRate":15.903382,"amplitude":0.022195,"marketValue":114001960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.036864,"changeRate20Day":-0.097093,"changeRate60Day":0.113667,"changeRateWTD":-0.000607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21563,"amount":183289558,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.903382,"pbRate":1.112201,"volumeRatio":0.832577,"roa":0.050706,"roe":0.131317,"dividePrice":1.1289,"divideRate":0.034292,"floatMarketCap":45675907440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1345,"impliedVolPercentile":0.0122},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.014295,"change":0.22,"latestPrice":15.61,"volume":8714591,"market":"HK","high":15.71,"low":15.31,"preClose":15.39,"open":15.4,"turnoverRate":0.002233,"peRate":19.247008,"amplitude":0.025991,"marketValue":60910220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.017621,"changeRate20Day":-0.026383,"changeRate60Day":0.318858,"changeRateWTD":0.007747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.09398,"amount":135648086,"eps":0.811035,"ttmEps":1.155476,"lyrPeRate":19.247008,"pbRate":2.814966,"volumeRatio":1.396402,"roa":0.131248,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.026413,"floatMarketCap":60910220000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.014011,"change":0.12,"latestPrice":8.685,"volume":28129341,"market":"HK","high":8.755,"low":8.51,"preClose":8.565,"open":8.51,"turnoverRate":0.00219,"peRate":207.279229,"amplitude":0.028605,"marketValue":111567510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.21,"changeRate5Day":-0.020305,"changeRate20Day":-0.042448,"changeRate60Day":0.23542,"changeRateWTD":0.016384,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009692,"amount":243678872,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":207.279229,"pbRate":2.481405,"volumeRatio":1.089307,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111567510000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":0.009434,"change":0.05,"latestPrice":5.35,"volume":0,"market":"HK","high":5.35,"low":5.35,"preClose":5.3,"open":5.35,"turnoverRate":0,"peRate":3.049353,"amplitude":0,"marketValue":2252350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":5.24,"changeRate5Day":0.018078,"changeRate20Day":-0.028156,"changeRate60Day":-0.171827,"changeRateWTD":0.020992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230216,"amount":0,"eps":1.75447,"ttmEps":1.475997,"lyrPeRate":3.049353,"pbRate":0.307159,"volumeRatio":0,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.093402,"floatMarketCap":2250472866.9,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009393,"change":0.3,"latestPrice":32.24,"volume":20490568,"market":"HK","high":32.32,"low":31.72,"preClose":31.94,"open":31.8,"turnoverRate":0.003421,"peRate":16.879581,"amplitude":0.018785,"marketValue":857293840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.039905,"changeRate20Day":-0.099441,"changeRate60Day":0.100078,"changeRateWTD":-0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06966,"amount":658458886,"eps":1.91,"ttmEps":2.857137,"lyrPeRate":16.879581,"pbRate":3.560312,"volumeRatio":0.589058,"roa":0.132394,"roe":0.365571,"dividePrice":0.927739,"divideRate":0.028776,"floatMarketCap":193085360000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3555,"impliedVolPercentile":0.1224},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.008638,"change":0.17,"latestPrice":19.85,"volume":14106939,"market":"HK","high":20.1,"low":19.46,"preClose":19.68,"open":19.98,"turnoverRate":0.011785,"peRate":16.437562,"amplitude":0.03252,"marketValue":27353300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.097727,"changeRate20Day":-0.080167,"changeRate60Day":0.303349,"changeRateWTD":-0.063679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11192,"amount":278648151,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":16.437562,"pbRate":2.984558,"volumeRatio":0.836571,"roa":0.133372,"roe":0.280845,"dividePrice":0.058482,"divideRate":0.002946,"floatMarketCap":23760450000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.008447,"change":0.065,"latestPrice":7.76,"volume":19523904,"market":"HK","high":7.795,"low":7.655,"preClose":7.695,"open":7.705,"turnoverRate":0.00495,"peRate":8.977646,"amplitude":0.018194,"marketValue":133122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.017722,"changeRate20Day":-0.055846,"changeRate60Day":0.054348,"changeRateWTD":0.009103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":151361202,"eps":0.864369,"ttmEps":1.193227,"lyrPeRate":8.977646,"pbRate":1.346871,"volumeRatio":0.753123,"roa":0.115334,"roe":0.244798,"dividePrice":0.494761,"divideRate":0.063758,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2785,"impliedVolPercentile":0.049},{"symbol":"03993","nameCN":"CMOC","changeRate":0.000661,"change":0.01,"latestPrice":15.14,"volume":22437947,"market":"HK","high":15.23,"low":14.97,"preClose":15.13,"open":15.2,"turnoverRate":0.005704,"peRate":13.625344,"amplitude":0.017184,"marketValue":323905160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":13.597,"changeRate5Day":-0.033206,"changeRate20Day":-0.057285,"changeRate60Day":0.009199,"changeRateWTD":0.007989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193866,"amount":338705185,"eps":1.111165,"ttmEps":1.506261,"lyrPeRate":13.625344,"pbRate":3.078214,"volumeRatio":0.917845,"roa":0.161811,"roe":0.329642,"dividePrice":0.445636,"divideRate":0.029434,"floatMarketCap":59552705520,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.484,"impliedVolPercentile":0.2531},{"symbol":"00486","nameCN":"RUSAL","changeRate":0,"change":0,"latestPrice":2.86,"volume":330447,"market":"HK","high":2.86,"low":2.79,"preClose":2.86,"open":2.86,"turnoverRate":0.000022,"peRate":0,"amplitude":0.024476,"marketValue":43451980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.77,"changeRate5Day":-0.006944,"changeRate20Day":0.005272,"changeRate60Day":-0.086262,"changeRateWTD":-0.013793,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.410309,"amount":932783,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.455638,"volumeRatio":0.83955,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":43451980000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.001812,"change":-0.4,"latestPrice":220.4,"volume":1590725,"market":"HK","high":223.8,"low":218,"preClose":220.8,"open":222,"turnoverRate":0.004017,"peRate":187.103443,"amplitude":0.026268,"marketValue":87278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":-0.032485,"changeRate20Day":-0.135008,"changeRate60Day":0.558699,"changeRateWTD":-0.009883,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.433347,"amount":349555104,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":187.103443,"pbRate":4.227326,"volumeRatio":1.23942,"roa":0.171535,"roe":0.336955,"dividePrice":3.6874,"divideRate":0.01673,"floatMarketCap":87278400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.021898,"change":-0.003,"latestPrice":0.134,"volume":15598000,"market":"HK","high":0.139,"low":0.132,"preClose":0.137,"open":0.137,"turnoverRate":0.000872,"peRate":38.18816,"amplitude":0.051095,"marketValue":2398064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.035971,"changeRate20Day":-0.082192,"changeRate60Day":0.488889,"changeRateWTD":-0.056338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.300971,"amount":2094220,"eps":0.003509,"ttmEps":0.033038,"lyrPeRate":38.18816,"pbRate":0.572823,"volumeRatio":1.667237,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2398007680.604,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0}]}}}