HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

675.925

+1.4180.21%

Number of Gainers:9

Number of Losers:6

Number of Flat:- -

PE:- -

High:677.693

Open:674.483

Low:667.166

Close:674.507

Volume:258.08M

Turnover:19.09B

Market Cap:7.18T

Float Cap:7.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDREAMSKY HK 01119	0.375	+10.29%	+0.035	2.09M	769.50K	765.38M
HAIDILAO HK 06862	9.325	+2.47%	+0.225	13.74M	126.99M	51.98B
KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
JIUMAOJIU HK 09922	0.995	+1.02%	+0.010	1.79M	1.76M	1.33B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
JD HEALTH HK 06618	36	-0.11%	-0.040	6.02M	215.55M	114.84B
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
MAOYAN ENT HK 01896	3.95	-0.25%	-0.010	2.41M	9.49M	4.64B
IGG HK 00799	3.085	-0.32%	-0.010	973.61K	3.02M	3.53B
DAMAI ENT HK 01060	0.445	-1.11%	-0.005	54.63M	24.46M	13.34B
CMGE HK 00302	0.184	-1.60%	-0.003	246.00K	44.73K	573.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":675.9247,"timestamp":1790755705764,"preClose":674.50714,"halted":0,"volume":258079538,"delay":0,"changeRate":0.002102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.417542,"latestTime":"09-30 16:00:00","open":674.4828,"high":677.693,"low":667.16595,"amount":19091126472.4,"amplitude":0.015607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.183628,"peRate":19.264158,"turnoverRate":0.002048,"increases":11,"decrements":4,"flats":0,"marketCap":7179857538560,"floatMarketCap":7146360630784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":677.693,"amplitude":0.015607,"preClose":674.50714,"low":667.16595,"pbRate":"2.183628","latestPrice":675.9247,"volume":258079538,"delay":0,"open":674.4828,"prevYearClose":935.29877,"prevWeekClose":683.031,"prevMonthClose":675.925,"prevQuarterClose":675.925,"fiveDayClose":691.587,"twentyDayClose":696.564,"sixtyDayClose":733.889,"secType":"PLATE","market":"HK","turnoverRate":0.002048,"peRate":19.264158,"marketCap":7179857538560,"floatMarketCap":7146360630784,"timestamp":1790755705764,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":9,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.102941,"change":0.035,"latestPrice":0.375,"volume":2088800,"market":"HK","high":0.39,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.001023,"peRate":42.531472,"amplitude":0.161765,"marketValue":765380874.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.086957,"changeRate20Day":-0.175824,"changeRate60Day":0.229508,"changeRateWTD":0.056338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.342105,"amount":769498,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":42.531472,"pbRate":0.392757,"volumeRatio":2.796102,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":765380874.375,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.024725,"change":0.225,"latestPrice":9.325,"volume":13740326,"market":"HK","high":9.325,"low":9.015,"preClose":9.1,"open":9.06,"turnoverRate":0.002465,"peRate":10.660149,"amplitude":0.034066,"marketValue":51977550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.005391,"changeRate20Day":-0.163977,"changeRate60Day":-0.133928,"changeRateWTD":0.026982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304883,"amount":126986077,"eps":0.874753,"ttmEps":0.874753,"lyrPeRate":10.660149,"pbRate":4.550727,"volumeRatio":0.701842,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.081651,"floatMarketCap":51977549999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2832,"impliedVolPercentile":0.1592},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588081,"ttmEps":-7.427753,"lyrPeRate":0,"pbRate":2.237095,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.218934,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146933,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":0.010152,"change":0.01,"latestPrice":0.995,"volume":1787000,"market":"HK","high":1.005,"low":0.97,"preClose":0.985,"open":0.995,"turnoverRate":0.001336,"peRate":21.267101,"amplitude":0.035533,"marketValue":1331310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":0.965,"changeRate5Day":-0.005,"changeRate20Day":-0.111607,"changeRate60Day":-0.216535,"changeRateWTD":0.005051,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.43658,"amount":1761408,"eps":0.046786,"ttmEps":0.06228,"lyrPeRate":21.267101,"pbRate":0.370214,"volumeRatio":1.676989,"roa":0.018269,"roe":0.022688,"dividePrice":0.021022,"divideRate":0.021128,"floatMarketCap":1331310000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.00111,"change":-0.04,"latestPrice":36,"volume":6020759,"market":"HK","high":36.1,"low":35.1,"preClose":36.04,"open":35.1,"turnoverRate":0.001887,"peRate":21.428572,"amplitude":0.027747,"marketValue":114840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.000556,"changeRate20Day":-0.027027,"changeRate60Day":-0.03537,"changeRateWTD":0.026226,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.351351,"amount":215548692,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.428572,"pbRate":1.597619,"volumeRatio":0.831718,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":114840000000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4059,"impliedVolPercentile":0.1469},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.002525,"change":-0.01,"latestPrice":3.95,"volume":2412200,"market":"HK","high":3.96,"low":3.89,"preClose":3.96,"open":3.95,"turnoverRate":0.002055,"peRate":6.892015,"amplitude":0.017677,"marketValue":4637300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.78,"changeRate5Day":-0.011264,"changeRate20Day":-0.066194,"changeRate60Day":-0.265799,"changeRateWTD":0.015424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.403323,"amount":9487891,"eps":0.573127,"ttmEps":0.361601,"lyrPeRate":6.892015,"pbRate":0.442456,"volumeRatio":0.793477,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055696,"floatMarketCap":4637300000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.003231,"change":-0.01,"latestPrice":3.085,"volume":973605,"market":"HK","high":3.13,"low":3.07,"preClose":3.095,"open":3.08,"turnoverRate":0.00085,"peRate":6.084812,"amplitude":0.019386,"marketValue":3532325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.705,"week52Low":2.319,"changeRate5Day":0,"changeRate20Day":-0.001618,"changeRate60Day":-0.105538,"changeRateWTD":0.021523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005541,"amount":3017701,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.084812,"pbRate":1.110151,"volumeRatio":1.029763,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.22953,"floatMarketCap":3532325000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":54631051,"market":"HK","high":0.455,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.001822,"peRate":18.936171,"amplitude":0.022222,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.44,"changeRate5Day":-0.053191,"changeRate20Day":-0.082474,"changeRate60Day":-0.10101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":24463165,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.677559,"volumeRatio":1.421762,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.016043,"change":-0.003,"latestPrice":0.184,"volume":246000,"market":"HK","high":0.187,"low":0.177,"preClose":0.187,"open":0.18,"turnoverRate":0.000079,"peRate":0,"amplitude":0.053476,"marketValue":573712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.005464,"changeRate20Day":-0.070707,"changeRate60Day":0.027933,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522078,"amount":44726,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.210868,"volumeRatio":0.835598,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":573712000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}