HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

523.684

+14.7872.91%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:524.784

Open:508.184

Low:501.957

Close:508.897

Volume:167.95M

Turnover:1.28B

Market Cap:189.48B

Float Cap:189.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	13.51	+7.48%	+0.940	20.65M	278.97M	22.98B
YEAHKA HK 09923	3.98	+3.65%	+0.140	264.00K	1.01M	1.83B
CHINA RUYI HK 00136	1.57	+2.61%	+0.040	102.27M	158.16M	26.38B
WEIMOB INC HK 02013	0.82	+2.50%	+0.020	15.99M	12.97M	3.39B
KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
INKEVERSE HK 03700	0.7	-3.45%	-0.025	338.00K	240.53K	1.63B
JOY SPREADER HK 06988	0.051	-3.77%	-0.002	290.00K	15.64K	120.97M
BRIGHT FUTURE HK 01351	0.32	-5.88%	-0.020	858.00K	270.06K	192.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":523.6841,"timestamp":1790755705764,"preClose":508.89716,"halted":0,"volume":167949400,"delay":0,"changeRate":0.029057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":14.786926,"latestTime":"09-30 16:00:00","open":508.1842,"high":524.7837,"low":501.95706,"amount":1283890485,"amplitude":0.044855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.294206,"peRate":9.022357,"turnoverRate":0.00496,"increases":5,"decrements":3,"flats":0,"marketCap":189483580384,"floatMarketCap":189483576672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":524.7837,"amplitude":0.044855,"preClose":508.89716,"low":501.95706,"pbRate":"1.294206","latestPrice":523.6841,"volume":167949400,"delay":0,"open":508.1842,"prevYearClose":954.73303,"prevWeekClose":505.948,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":518.457,"twentyDayClose":526.369,"sixtyDayClose":677.419,"secType":"PLATE","market":"HK","turnoverRate":0.00496,"peRate":9.022357,"marketCap":189483580384,"floatMarketCap":189483576672,"timestamp":1790755705764,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.074781,"change":0.94,"latestPrice":13.51,"volume":20654410,"market":"HK","high":13.95,"low":12.58,"preClose":12.57,"open":12.66,"turnoverRate":0.012143,"peRate":43.045225,"amplitude":0.10899,"marketValue":22980510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.077352,"changeRate20Day":0.341609,"changeRate60Day":0.174783,"changeRateWTD":0.092158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115838,"amount":278971548,"eps":0.313856,"ttmEps":0.367259,"lyrPeRate":43.045225,"pbRate":6.722235,"volumeRatio":3.097957,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":22980510000,"shortable":0,"shares":1701000000,"floatShares":1701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.036458,"change":0.14,"latestPrice":3.98,"volume":264000,"market":"HK","high":3.98,"low":3.76,"preClose":3.84,"open":3.81,"turnoverRate":0.000574,"peRate":17.304348,"amplitude":0.057292,"marketValue":1830799996.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.7,"changeRate5Day":0.008872,"changeRate20Day":-0.10602,"changeRate60Day":-0.191714,"changeRateWTD":0.035111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.498235,"amount":1014989,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.304348,"pbRate":0.513914,"volumeRatio":0.767349,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007538,"floatMarketCap":1830799996.02,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.026144,"change":0.04,"latestPrice":1.57,"volume":102272193,"market":"HK","high":1.575,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.006087,"peRate":11.754944,"amplitude":0.042484,"marketValue":26377570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.012579,"changeRate20Day":0.286885,"changeRate60Day":0.012903,"changeRateWTD":0.022801,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.283105,"amount":158158046,"eps":0.133561,"ttmEps":0.098951,"lyrPeRate":11.754944,"pbRate":0.935597,"volumeRatio":1.658352,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":26377570000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":15991000,"market":"HK","high":0.825,"low":0.795,"preClose":0.8,"open":0.8,"turnoverRate":0.00387,"peRate":0,"amplitude":0.0375,"marketValue":3388240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":0.785,"changeRate5Day":0.012346,"changeRate20Day":-0.167513,"changeRate60Day":-0.327869,"changeRateWTD":0.012346,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.554348,"amount":12972890,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.052089,"volumeRatio":1.358863,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3388240000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340215,"volumeRatio":0.239425,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.034483,"change":-0.025,"latestPrice":0.7,"volume":338000,"market":"HK","high":0.76,"low":0.695,"preClose":0.725,"open":0.76,"turnoverRate":0.000145,"peRate":5.433391,"amplitude":0.089655,"marketValue":1627500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.113924,"changeRate20Day":-0.125,"changeRate60Day":-0.44,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":240525,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.433391,"pbRate":0.2963,"volumeRatio":0.73913,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1627500000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.037736,"change":-0.002,"latestPrice":0.051,"volume":290000,"market":"HK","high":0.055,"low":0.051,"preClose":0.053,"open":0.055,"turnoverRate":0.000122,"peRate":0,"amplitude":0.075472,"marketValue":120972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.037736,"changeRate20Day":0.186047,"changeRate60Day":0.085106,"changeRateWTD":-0.072727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.49505,"amount":15639,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.25295,"volumeRatio":0.218736,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":120968287.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":858000,"market":"HK","high":0.325,"low":0.31,"preClose":0.34,"open":0.32,"turnoverRate":0.00143,"peRate":0,"amplitude":0.044118,"marketValue":192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.16,"changeRate5Day":0.295547,"changeRate20Day":0.882353,"changeRate60Day":0.28,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":270060,"eps":-0.110766,"ttmEps":-0.120498,"lyrPeRate":0,"pbRate":1.887695,"volumeRatio":0.442999,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":192000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}