HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

449.772

+2.6750.60%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:452.261

Open:445.295

Low:443.717

Close:447.097

Volume:129.63M

Turnover:11.73B

Market Cap:4.64T

Float Cap:4.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEONE MEDICINES HK 06160	225.4	+3.49%	+7.600	3.82M	855.46M	347.57B
HUTCHMED HK 00013	23	+3.14%	+0.700	9.85M	226.79M	20.06B
GDS-SW HK 09698	31.54	+1.61%	+0.500	3.19M	100.02M	50.56B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
ZAI LAB HK 09688	20.64	+1.28%	+0.260	5.54M	114.54M	23.49B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
LI AUTO-W HK 02015	45.04	+1.12%	+0.500	6.94M	311.30M	93.16B
BIDU-W HK 09888	85.8	+1.06%	+0.900	10.02M	854.94M	233.38B
XPENG-W HK 09868	37.86	+0.96%	+0.360	14.03M	527.68M	72.65B
YUM CHINA HK 09987	322.8	+0.50%	+1.600	594.29K	191.48M	109.43B
HWORLD-S HK 01179	33.7	+0.42%	+0.140	1.23M	41.36M	103.64B
TRIP.COM-S HK 09961	308.2	+0.39%	+1.200	2.73M	841.19M	220.65B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
BAOZUN-W HK 09991	7.8	+0.06%	+0.005	16.50K	128.70K	1.36B
NTES HK 09999	192.6	-0.10%	-0.200	6.32M	1.21B	616.71B
ZTO EXPRESS-W HK 02057	153.1	-0.84%	-1.300	916.04K	140.19M	116.88B
NEW ORIENTAL-S HK 09901	42.92	-0.97%	-0.420	2.75M	117.94M	73.57B
AUTOHOME-S HK 02518	41.4	-1.38%	-0.580	6K	260.60K	21.09B
NIO-SW HK 09866	26.48	-1.93%	-0.520	4.88M	129.00M	66.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":449.77237,"timestamp":1790755705764,"preClose":447.09744,"halted":0,"volume":129628083,"delay":0,"changeRate":0.005983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.674927,"latestTime":"09-30 16:00:00","open":445.29498,"high":452.26102,"low":443.71725,"amount":11731661058.2,"amplitude":0.019109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.761124,"peRate":23.94925,"turnoverRate":0.00257,"increases":14,"decrements":5,"flats":0,"marketCap":4637628500608,"floatMarketCap":4353311032704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":452.26102,"amplitude":0.019109,"preClose":447.09744,"low":443.71725,"pbRate":"1.761124","latestPrice":449.77237,"volume":129628083,"delay":0,"open":445.29498,"prevYearClose":567.1358,"prevWeekClose":448.359,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":456.2,"twentyDayClose":463.625,"sixtyDayClose":471.572,"secType":"PLATE","market":"HK","turnoverRate":0.00257,"peRate":23.94925,"marketCap":4637628500608,"floatMarketCap":4353311032704,"timestamp":1790755705764,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.034894,"change":7.6,"latestPrice":225.4,"volume":3822871,"market":"HK","high":225.6,"low":217.2,"preClose":217.8,"open":218,"turnoverRate":0.002679,"peRate":151.19239,"amplitude":0.038567,"marketValue":347566800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.032997,"changeRate20Day":0.027347,"changeRate60Day":0.227669,"changeRateWTD":0.04159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257111,"amount":855459454,"eps":1.490816,"ttmEps":3.373559,"lyrPeRate":151.19239,"pbRate":8.561338,"volumeRatio":1.300831,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":321645800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.0875,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.03139,"change":0.7,"latestPrice":23,"volume":9851005,"market":"HK","high":23.56,"low":21.96,"preClose":22.3,"open":22.22,"turnoverRate":0.011297,"peRate":44.230852,"amplitude":0.071749,"marketValue":20056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.57,"changeRate5Day":0.020408,"changeRate20Day":0.201672,"changeRate60Day":0.290685,"changeRateWTD":0.04927,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115422,"amount":226789926,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":44.230852,"pbRate":2.027384,"volumeRatio":2.209408,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":20056000000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016108,"change":0.5,"latestPrice":31.54,"volume":3192059,"market":"HK","high":31.58,"low":30.66,"preClose":31.04,"open":30.9,"turnoverRate":0.016734,"peRate":57.345453,"amplitude":0.029639,"marketValue":50559279280.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.034293,"changeRate20Day":0.042989,"changeRate60Day":-0.005047,"changeRateWTD":-0.031327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064095,"amount":100018930,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.476766,"volumeRatio":1.886421,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722334,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.012758,"change":0.26,"latestPrice":20.64,"volume":5544000,"market":"HK","high":21,"low":20.26,"preClose":20.38,"open":20.48,"turnoverRate":0.004872,"peRate":0,"amplitude":0.03631,"marketValue":23488320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.019943,"changeRate20Day":0.006829,"changeRate60Day":0.344625,"changeRateWTD":0.040323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.512088,"amount":114544472,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.931357,"volumeRatio":1.079666,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23488320000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146933,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011226,"change":0.5,"latestPrice":45.04,"volume":6940591,"market":"HK","high":45.3,"low":43.94,"preClose":44.54,"open":44.26,"turnoverRate":0.003516,"peRate":71.310029,"amplitude":0.030534,"marketValue":93156376848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.3,"week52Low":43.94,"changeRate5Day":-0.025952,"changeRate20Day":-0.017881,"changeRate60Day":-0.071723,"changeRateWTD":-0.004421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305474,"amount":311297608,"eps":0.631608,"ttmEps":-2.669991,"lyrPeRate":71.310029,"pbRate":1.217277,"volumeRatio":1.069817,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88908959954.95999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.2923,"impliedVolPercentile":0.151},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010601,"change":0.9,"latestPrice":85.8,"volume":10017376,"market":"HK","high":86.25,"low":84.5,"preClose":84.9,"open":84.9,"turnoverRate":0.003683,"peRate":58.367346,"amplitude":0.020612,"marketValue":233376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.05,"changeRate5Day":-0.031056,"changeRate20Day":-0.070926,"changeRate60Day":-0.270408,"changeRateWTD":0.005862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347529,"amount":854943779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":58.367346,"pbRate":0.734224,"volumeRatio":1.02716,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":233376000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3473,"impliedVolPercentile":0.1347},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0096,"change":0.36,"latestPrice":37.86,"volume":14026635,"market":"HK","high":38.26,"low":36.66,"preClose":37.5,"open":37.32,"turnoverRate":0.007309,"peRate":0,"amplitude":0.042667,"marketValue":72653340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":36.66,"changeRate5Day":-0.062871,"changeRate20Day":-0.12765,"changeRate60Day":-0.274017,"changeRateWTD":-0.040547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522873,"amount":527683163,"eps":-0.699986,"ttmEps":-1.913237,"lyrPeRate":0,"pbRate":2.299824,"volumeRatio":1.758339,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72653340000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.1735,"impliedVolPercentile":0.0531},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.004981,"change":1.6,"latestPrice":322.8,"volume":594287,"market":"HK","high":323.4,"low":319.2,"preClose":321.2,"open":321.2,"turnoverRate":0.001753,"peRate":128.605578,"amplitude":0.013076,"marketValue":109429200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.005545,"changeRate20Day":-0.085552,"changeRate60Day":-0.049266,"changeRateWTD":0.016373,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.108349,"amount":191476652,"eps":2.51,"ttmEps":22.344887,"lyrPeRate":128.605578,"pbRate":2.603402,"volumeRatio":1.264537,"roa":0.08082,"roe":0.168076,"dividePrice":8.709693,"divideRate":0.026982,"floatMarketCap":109429200000,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.004172,"change":0.14,"latestPrice":33.7,"volume":1228000,"market":"HK","high":33.8,"low":33.5,"preClose":33.56,"open":33.64,"turnoverRate":0.010709,"peRate":18.00757,"amplitude":0.008939,"marketValue":103635527003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.0059,"changeRate20Day":-0.065965,"changeRate60Day":0.029825,"changeRateWTD":0.027439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044378,"amount":41360328,"eps":1.871435,"ttmEps":1.832829,"lyrPeRate":18.00757,"pbRate":6.292905,"volumeRatio":1.148374,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.050499,"floatMarketCap":3864318003.000001,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.003909,"change":1.2,"latestPrice":308.2,"volume":2726213,"market":"HK","high":311,"low":304.2,"preClose":307,"open":305.6,"turnoverRate":0.004329,"peRate":6.465282,"amplitude":0.02215,"marketValue":220645185762.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.047001,"changeRate20Day":-0.103549,"changeRate60Day":-0.062652,"changeRateWTD":-0.003234,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.443682,"amount":841191467,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.465282,"pbRate":1.185022,"volumeRatio":0.95224,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":194075149420.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3281,"impliedVolPercentile":0.2327},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.000641,"change":0.005,"latestPrice":7.8,"volume":16500,"market":"HK","high":7.88,"low":7.725,"preClose":7.795,"open":7.795,"turnoverRate":0.000095,"peRate":0,"amplitude":0.019885,"marketValue":1357200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":5.62,"changeRate5Day":0.014304,"changeRate20Day":0.075121,"changeRate60Day":0.061224,"changeRateWTD":0.017613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147059,"amount":128704,"eps":-1.637506,"ttmEps":-0.921129,"lyrPeRate":0,"pbRate":0.318948,"volumeRatio":2.052239,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.001037,"change":-0.2,"latestPrice":192.6,"volume":6316533,"market":"HK","high":192.9,"low":189.4,"preClose":192.8,"open":192.8,"turnoverRate":0.001973,"peRate":18.377863,"amplitude":0.018154,"marketValue":616705200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.045035,"changeRate20Day":0.031049,"changeRate60Day":-0.09555,"changeRateWTD":0.064677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084596,"amount":1213140901,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.377863,"pbRate":3.15552,"volumeRatio":0.996075,"roa":0.116513,"roe":0.203734,"dividePrice":4.688125,"divideRate":0.024341,"floatMarketCap":616705200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2526,"impliedVolPercentile":0.1184},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.00842,"change":-1.3,"latestPrice":153.1,"volume":916039,"market":"HK","high":154.2,"low":152.4,"preClose":154.4,"open":154.1,"turnoverRate":0.001644,"peRate":13.681859,"amplitude":0.011658,"marketValue":116881271708.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.009702,"changeRate20Day":-0.063609,"changeRate60Day":-0.165213,"changeRateWTD":-0.000653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041568,"amount":140187451,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.681859,"pbRate":1.569992,"volumeRatio":0.399883,"roa":0.073782,"roe":0.162773,"dividePrice":3.131145,"divideRate":0.020452,"floatMarketCap":85327361708.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.009691,"change":-0.42,"latestPrice":42.92,"volume":2752072,"market":"HK","high":43.08,"low":42.54,"preClose":43.34,"open":42.68,"turnoverRate":0.001775,"peRate":18.411209,"amplitude":0.01246,"marketValue":73574273900.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.009691,"changeRate20Day":-0.077386,"changeRate60Day":0.113071,"changeRateWTD":-0.043672,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027901,"amount":117936344,"eps":2.331189,"ttmEps":2.331189,"lyrPeRate":18.411209,"pbRate":2.352248,"volumeRatio":0.860282,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021925,"floatMarketCap":66538695864.76,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4734,"impliedVolPercentile":0.7592},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.013816,"change":-0.58,"latestPrice":41.4,"volume":6350,"market":"HK","high":41.4,"low":40.72,"preClose":41.98,"open":40.72,"turnoverRate":0.000014,"peRate":12.080305,"amplitude":0.016198,"marketValue":21088646640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.962,"week52Low":29.78,"changeRate5Day":0.009756,"changeRate20Day":-0.008621,"changeRate60Day":0.146179,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000989,"amount":260598,"eps":3.427066,"ttmEps":2.360494,"lyrPeRate":12.080305,"pbRate":0.825697,"volumeRatio":2.267857,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.116088,"floatMarketCap":19345514212.8,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.019259,"change":-0.52,"latestPrice":26.48,"volume":4881224,"market":"HK","high":26.64,"low":26.1,"preClose":27,"open":26.64,"turnoverRate":0.001945,"peRate":0,"amplitude":0.02,"marketValue":66464800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":26.1,"changeRate5Day":-0.083737,"changeRate20Day":-0.117921,"changeRate60Day":-0.331988,"changeRateWTD":-0.056308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353516,"amount":128995672,"eps":-8.013688,"ttmEps":-2.283573,"lyrPeRate":0,"pbRate":13.98231,"volumeRatio":1.152058,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":66464800000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5021,"impliedVolPercentile":0.375}]}}}