HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

565.428

-0.0240.00%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:567.066

Open:563.808

Low:558.494

Close:565.452

Volume:144.88M

Turnover:15.47B

Market Cap:6.17T

Float Cap:6.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBVISTA HK 01860	13.51	+7.48%	+0.940	20.65M	278.97M	22.98B
CHINASOFT INT'L HK 00354	3.845	+1.85%	+0.070	8.62M	33.06M	10.50B
SY HOLDINGS HK 06069	6.07	+1.76%	+0.105	4.93M	29.79M	6.46B
INSPUR DIGI ENT HK 00596	1.81	+1.12%	+0.020	824.00K	1.50M	2.20B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
TENCENT HK 00700	431	-0.23%	-1.000	22.63M	9.70B	3.92T
VSTECS HK 00856	8.84	-0.39%	-0.035	1.47M	12.94M	12.64B
KINGSOFT HK 03888	24.82	-0.64%	-0.160	5.57M	137.75M	34.10B
DC HOLDINGS HK 00861	2.615	-1.88%	-0.050	917.25K	2.41M	4.38B
KINGDEE INT'L HK 00268	7.345	-2.65%	-0.200	31.98M	238.25M	25.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":565.4281,"timestamp":1790755705764,"preClose":565.4524,"halted":0,"volume":144876177,"delay":0,"changeRate":-0.000043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.024292,"latestTime":"09-30 16:00:00","open":563.8084,"high":567.06635,"low":558.4939,"amount":15470912969,"amplitude":0.01516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.320849,"peRate":16.627473,"turnoverRate":0.002884,"increases":6,"decrements":4,"flats":0,"marketCap":6173361354752,"floatMarketCap":6173360324096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":567.06635,"amplitude":0.01516,"preClose":565.4524,"low":558.4939,"pbRate":"2.320849","latestPrice":565.4281,"volume":144876177,"delay":0,"open":563.8084,"prevYearClose":773.9125,"prevWeekClose":573.161,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":579.519,"twentyDayClose":577.175,"sixtyDayClose":607.321,"secType":"PLATE","market":"HK","turnoverRate":0.002884,"peRate":16.627473,"marketCap":6173361354752,"floatMarketCap":6173360324096,"timestamp":1790755705764,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"MOBVISTA","changeRate":0.074781,"change":0.94,"latestPrice":13.51,"volume":20654410,"market":"HK","high":13.95,"low":12.58,"preClose":12.57,"open":12.66,"turnoverRate":0.012143,"peRate":43.045225,"amplitude":0.10899,"marketValue":22980510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.077352,"changeRate20Day":0.341609,"changeRate60Day":0.174783,"changeRateWTD":0.092158,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115838,"amount":278971548,"eps":0.313856,"ttmEps":0.367259,"lyrPeRate":43.045225,"pbRate":6.722235,"volumeRatio":3.097957,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":22980510000,"shortable":0,"shares":1701000000,"floatShares":1701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.018543,"change":0.07,"latestPrice":3.845,"volume":8622000,"market":"HK","high":3.86,"low":3.75,"preClose":3.775,"open":3.795,"turnoverRate":0.003156,"peRate":31.464812,"amplitude":0.029139,"marketValue":10504540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":0.017196,"changeRate20Day":-0.010296,"changeRate60Day":0.236334,"changeRateWTD":0.021248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218019,"amount":33055708,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.464812,"pbRate":0.758207,"volumeRatio":1.1092,"roa":0.009162,"roe":0.030373,"dividePrice":0.04898,"divideRate":0.012739,"floatMarketCap":10504540000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.017603,"change":0.105,"latestPrice":6.07,"volume":4928000,"market":"HK","high":6.135,"low":5.89,"preClose":5.965,"open":5.965,"turnoverRate":0.004632,"peRate":12.711483,"amplitude":0.041073,"marketValue":6458480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.027073,"changeRate20Day":-0.053042,"changeRate60Day":-0.194105,"changeRateWTD":0.040274,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406879,"amount":29788296,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.711483,"pbRate":1.418385,"volumeRatio":0.956355,"roa":0.030742,"roe":0.130769,"dividePrice":0.473356,"divideRate":0.077983,"floatMarketCap":6458480000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0.011173,"change":0.02,"latestPrice":1.81,"volume":824000,"market":"HK","high":1.85,"low":1.775,"preClose":1.79,"open":1.815,"turnoverRate":0.000677,"peRate":7.563418,"amplitude":0.041899,"marketValue":2202770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.458,"week52Low":1.705,"changeRate5Day":0.005556,"changeRate20Day":-0.175399,"changeRate60Day":-0.311787,"changeRateWTD":0.00277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724379,"amount":1502370,"eps":0.23931,"ttmEps":0.113765,"lyrPeRate":7.563418,"pbRate":0.589454,"volumeRatio":0.466591,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022099,"floatMarketCap":2202770000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.002315,"change":-1,"latestPrice":431,"volume":22634903,"market":"HK","high":432.2,"low":424.4,"preClose":432,"open":430,"turnoverRate":0.002489,"peRate":15.256399,"amplitude":0.018056,"marketValue":3919945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.022676,"changeRate20Day":-0.016431,"changeRate60Day":-0.099833,"changeRateWTD":-0.012826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272084,"amount":9704691475,"eps":28.250441,"ttmEps":29.625603,"lyrPeRate":15.256399,"pbRate":2.95055,"volumeRatio":1.431642,"roa":0.078668,"roe":0.199063,"dividePrice":5.570698,"divideRate":0.012925,"floatMarketCap":3919945000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.2875,"impliedVolPercentile":0.3102},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.003944,"change":-0.035,"latestPrice":8.84,"volume":1466000,"market":"HK","high":8.95,"low":8.755,"preClose":8.875,"open":8.95,"turnoverRate":0.001025,"peRate":9.051812,"amplitude":0.021972,"marketValue":12641200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.026432,"changeRate20Day":-0.090535,"changeRate60Day":-0.044324,"changeRateWTD":-0.010078,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182451,"amount":12941012,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.051812,"pbRate":1.195095,"volumeRatio":0.847695,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047251,"floatMarketCap":12641200000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.006405,"change":-0.16,"latestPrice":24.82,"volume":5565058,"market":"HK","high":25.14,"low":24.58,"preClose":24.98,"open":24.62,"turnoverRate":0.00405,"peRate":14.603135,"amplitude":0.022418,"marketValue":34102680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.004013,"changeRate20Day":0.015548,"changeRate60Day":0.020559,"changeRateWTD":0.012235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121882,"amount":137748116,"eps":1.699635,"ttmEps":2.388407,"lyrPeRate":14.603135,"pbRate":1.076553,"volumeRatio":1.417164,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005238,"floatMarketCap":34102680000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3641,"impliedVolPercentile":0.1306},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.018762,"change":-0.05,"latestPrice":2.615,"volume":917250,"market":"HK","high":2.665,"low":2.485,"preClose":2.665,"open":2.485,"turnoverRate":0.000548,"peRate":123.933652,"amplitude":0.067542,"marketValue":4377509997.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.005769,"changeRate20Day":0.634375,"changeRate60Day":0.428962,"changeRateWTD":-0.018762,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005769,"amount":2410922,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":123.933652,"pbRate":0.639817,"volumeRatio":0.834167,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.013767,"floatMarketCap":4376483314.39,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.026508,"change":-0.2,"latestPrice":7.345,"volume":31976624,"market":"HK","high":7.75,"low":7.325,"preClose":7.545,"open":7.545,"turnoverRate":0.009097,"peRate":237.875395,"amplitude":0.056329,"marketValue":25817675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.73,"week52Low":5.63,"changeRate5Day":-0.017391,"changeRate20Day":-0.096556,"changeRate60Day":0.007545,"changeRateWTD":-0.004743,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447329,"amount":238252059,"eps":0.030878,"ttmEps":0.081443,"lyrPeRate":237.875395,"pbRate":2.7633,"volumeRatio":1.127393,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25817675000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.2812,"impliedVolPercentile":0.0204}]}}}