HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intraday Momentum Stocks

748.747

+4.3380.58%

Number of Gainers:16

Number of Losers:14

Number of Flat:18

PE:- -

High:760.042

Open:744.215

Low:736.416

Close:744.409

Volume:100.62M

Turnover:327.84M

Market Cap:116.50B

Float Cap:65.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMART CITY DEV HK 08268	0.153	+35.40%	+0.040	9.23M	1.32M	44.06M
CCOE HK 08286	0.142	+22.41%	+0.026	270.00K	34.22K	43.86M
WAN LEADER HK 08482	0.13	+10.17%	+0.012	80.00K	10.40K	29.25M
1957 & CO. HK 08495	0.345	+9.52%	+0.030	8K	3K	132.48M
G-VISION INT'L HK 00657	0.041	+7.89%	+0.003	26.00K	1K	79.79M
SPT ENERGY HK 01251	0.198	+6.45%	+0.012	644.00K	124.81K	386.89M
DRAGON RISE GP HK 06829	3.06	+5.52%	+0.160	1.33M	3.76M	881.28M
SISRAM MED HK 01696	1.995	+4.45%	+0.085	37.20K	72.31K	933.66M
HONGHUA GROUP HK 00196	0.096	+3.23%	+0.003	456.00K	45.81K	867.84M
XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
FUTURE MACH LTD HK 01401	0.247	+1.65%	+0.004	156.00K	38.25K	370.50M
GDS-SW HK 09698	31.54	+1.61%	+0.500	3.19M	100.02M	50.56B
ANCHORSTONE HK 01592	0.161	+1.26%	+0.002	780.00K	128.20K	233.13M
CARSGEN-B HK 02171	12.6	+1.20%	+0.150	2.95M	36.66M	7.48B
AK MEDICAL HK 01789	4.87	+0.83%	+0.040	1.67M	8.12M	5.24B
CHUNLI MEDICAL HK 01858	7.835	+0.77%	+0.060	172.00K	1.35M	3.01B
KINETIX SYSTEMS HK 08606	0.051	0.00%	0.000	0	0	73.75M
CBK HOLDINGS HK 08428	0.68	0.00%	0.000	0	0	76.16M
DIRECTEL HK 08337	0.11	0.00%	0.000	0	0	26.95M
ATLINKS HK 08043	0.214	0.00%	0.000	0	0	85.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"Intraday Momentum Stocks","latestPrice":748.74664,"timestamp":1790755705764,"preClose":744.4085,"halted":0,"volume":100616245,"delay":0,"changeRate":0.005828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.338135,"latestTime":"09-30 16:00:00","open":744.21466,"high":760.04236,"low":736.41595,"amount":327842042.5,"amplitude":0.031738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.85155,"peRate":27.986888,"turnoverRate":0.00171,"increases":17,"decrements":13,"flats":15,"marketCap":116497080946,"floatMarketCap":65264521395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":760.04236,"amplitude":0.031738,"preClose":744.4085,"low":736.41595,"pbRate":"0.85155","latestPrice":748.74664,"volume":100616245,"delay":0,"open":744.21466,"prevYearClose":1022.92206,"prevWeekClose":744.593,"prevMonthClose":748.747,"prevQuarterClose":748.747,"fiveDayClose":761.883,"twentyDayClose":746.595,"sixtyDayClose":831.934,"secType":"PLATE","market":"HK","turnoverRate":0.00171,"peRate":27.986888,"marketCap":116497080946,"floatMarketCap":65264521395,"timestamp":1790755705764,"nameCN":"Intraday Momentum Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":14,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08268","nameCN":"SMART CITY DEV","changeRate":0.353982,"change":0.04,"latestPrice":0.153,"volume":9232000,"market":"HK","high":0.155,"low":0.115,"preClose":0.113,"open":0.115,"turnoverRate":0.032056,"peRate":0,"amplitude":0.353982,"marketValue":44064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.106,"changeRate5Day":0.176923,"changeRate20Day":-0.203125,"changeRate60Day":-0.194737,"changeRateWTD":0.204724,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6175,"amount":1320456,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.493759,"volumeRatio":5.863821,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":44064000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"CCOE","changeRate":0.224138,"change":0.026,"latestPrice":0.142,"volume":270000,"market":"HK","high":0.146,"low":0.109,"preClose":0.116,"open":0.109,"turnoverRate":0.002455,"peRate":0,"amplitude":0.318966,"marketValue":43858120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.494737,"changeRate20Day":0.314815,"changeRate60Day":0.193277,"changeRateWTD":0.365385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.510638,"amount":34220,"eps":-0.094337,"ttmEps":-0.112435,"lyrPeRate":0,"pbRate":-0.213627,"volumeRatio":0.940767,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":15620000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"WAN LEADER","changeRate":0.101695,"change":0.012,"latestPrice":0.13,"volume":80000,"market":"HK","high":0.13,"low":0.13,"preClose":0.118,"open":0.13,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.177,"week52Low":0.098,"changeRate5Day":-0.007634,"changeRate20Day":0.101695,"changeRate60Day":0.25,"changeRateWTD":0.056911,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084507,"amount":10400,"eps":-0.0885,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":1.159978,"volumeRatio":0.481348,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":29250000,"shortable":0,"shares":225000000,"floatShares":225000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.095238,"change":0.03,"latestPrice":0.345,"volume":8000,"market":"HK","high":0.345,"low":0.345,"preClose":0.315,"open":0.345,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":132480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0.554054,"changeRate20Day":0.568182,"changeRate60Day":0.44958,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.158537,"amount":2760,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":2.391638,"volumeRatio":0.126582,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":132480000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00657","nameCN":"G-VISION INT'L","changeRate":0.078947,"change":0.003,"latestPrice":0.041,"volume":26000,"market":"HK","high":0.042,"low":0.042,"preClose":0.038,"open":0.042,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":79786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.046512,"changeRate20Day":0.518519,"changeRate60Day":0.366667,"changeRateWTD":0.078947,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.464286,"amount":1092,"eps":-0.00144,"ttmEps":-0.00144,"lyrPeRate":0,"pbRate":-62.235569,"volumeRatio":7.222222,"roa":-0.095892,"roe":-1.45132,"dividePrice":0,"divideRate":0,"floatMarketCap":79786000,"shortable":0,"shares":1946000000,"floatShares":1946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"SPT ENERGY","changeRate":0.064516,"change":0.012,"latestPrice":0.198,"volume":644000,"market":"HK","high":0.198,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0.00033,"peRate":0,"amplitude":0.064516,"marketValue":386892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.129,"changeRate5Day":0.11236,"changeRate20Day":0.07027,"changeRate60Day":-0.208,"changeRateWTD":0.157895,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":124814,"eps":-0.064425,"ttmEps":-0.04283,"lyrPeRate":0,"pbRate":0.377127,"volumeRatio":0.76412,"roa":-0.008909,"roe":-0.083703,"dividePrice":0,"divideRate":0,"floatMarketCap":386847647.802,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"DRAGON RISE GP","changeRate":0.055172,"change":0.16,"latestPrice":3.06,"volume":1333000,"market":"HK","high":3.06,"low":2.705,"preClose":2.9,"open":2.905,"turnoverRate":0.004628,"peRate":56.249999,"amplitude":0.122414,"marketValue":881280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.110708,"changeRate20Day":0.251534,"changeRate60Day":0.492683,"changeRateWTD":0.047945,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026846,"amount":3763375,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":56.249999,"pbRate":2.628615,"volumeRatio":1.391365,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":881280000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"SISRAM MED","changeRate":0.044503,"change":0.085,"latestPrice":1.995,"volume":37200,"market":"HK","high":1.995,"low":1.91,"preClose":1.91,"open":1.915,"turnoverRate":0.000079,"peRate":6.262482,"amplitude":0.044503,"marketValue":933660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.875,"changeRate5Day":0.028351,"changeRate20Day":0.041775,"changeRate60Day":-0.099729,"changeRateWTD":0.025707,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.503855,"amount":72306,"eps":0.318564,"ttmEps":0.193006,"lyrPeRate":6.262482,"pbRate":0.250617,"volumeRatio":0.406574,"roa":0.019863,"roe":0.034524,"dividePrice":0.095765,"divideRate":0.048003,"floatMarketCap":933660000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"HONGHUA GROUP","changeRate":0.032258,"change":0.003,"latestPrice":0.096,"volume":456000,"market":"HK","high":0.102,"low":0.096,"preClose":0.093,"open":0.102,"turnoverRate":0.00005,"peRate":19.23507,"amplitude":0.064516,"marketValue":867840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.089,"changeRate5Day":-0.049505,"changeRate20Day":-0.058824,"changeRate60Day":-0.337931,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435294,"amount":45811,"eps":0.004991,"ttmEps":-0.00361,"lyrPeRate":19.23507,"pbRate":0.222937,"volumeRatio":0.284396,"roa":0.004551,"roe":-0.010418,"dividePrice":0,"divideRate":0,"floatMarketCap":867840000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"FUTURE MACH LTD","changeRate":0.016461,"change":0.004,"latestPrice":0.247,"volume":156000,"market":"HK","high":0.248,"low":0.243,"preClose":0.243,"open":0.248,"turnoverRate":0.000104,"peRate":6.640717,"amplitude":0.020576,"marketValue":370500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":-0.012,"changeRate20Day":-0.004032,"changeRate60Day":-0.067925,"changeRateWTD":-0.008032,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.607937,"amount":38246,"eps":0.037195,"ttmEps":0.047389,"lyrPeRate":6.640717,"pbRate":0.556586,"volumeRatio":0.23554,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":370500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016108,"change":0.5,"latestPrice":31.54,"volume":3192059,"market":"HK","high":31.58,"low":30.66,"preClose":31.04,"open":30.9,"turnoverRate":0.016734,"peRate":57.345453,"amplitude":0.029639,"marketValue":50559279280.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.034293,"changeRate20Day":0.042989,"changeRate60Day":-0.005047,"changeRateWTD":-0.031327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064095,"amount":100018930,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.476766,"volumeRatio":1.886421,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"ANCHORSTONE","changeRate":0.012579,"change":0.002,"latestPrice":0.161,"volume":780000,"market":"HK","high":0.17,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0.000539,"peRate":0,"amplitude":0.069182,"marketValue":233128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.08,"changeRate20Day":-0.125,"changeRate60Day":-0.32636,"changeRateWTD":-0.052941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.642857,"amount":128200,"eps":-0.290494,"ttmEps":-0.04563,"lyrPeRate":0,"pbRate":89.048128,"volumeRatio":1.618257,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":233128000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.012048,"change":0.15,"latestPrice":12.6,"volume":2952797,"market":"HK","high":12.75,"low":12.05,"preClose":12.45,"open":12.68,"turnoverRate":0.004971,"peRate":0,"amplitude":0.056225,"marketValue":7484400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.045455,"changeRate20Day":-0.020218,"changeRate60Day":-0.148649,"changeRateWTD":-0.022498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151515,"amount":36662800,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.815099,"volumeRatio":1.434336,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7484400000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.008282,"change":0.04,"latestPrice":4.87,"volume":1670000,"market":"HK","high":4.895,"low":4.81,"preClose":4.83,"open":4.885,"turnoverRate":0.001551,"peRate":13.741417,"amplitude":0.017598,"marketValue":5244990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.66,"changeRate5Day":-0.007136,"changeRate20Day":-0.01217,"changeRate60Day":-0.101476,"changeRateWTD":0.028511,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125987,"amount":8118252,"eps":0.354403,"ttmEps":0.393051,"lyrPeRate":13.741417,"pbRate":1.628094,"volumeRatio":0.846573,"roa":0.07513,"roe":0.13679,"dividePrice":0.124027,"divideRate":0.025468,"floatMarketCap":5244990000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"CHUNLI MEDICAL","changeRate":0.007717,"change":0.06,"latestPrice":7.835,"volume":172000,"market":"HK","high":7.87,"low":7.7,"preClose":7.775,"open":7.815,"turnoverRate":0.001808,"peRate":9.434651,"amplitude":0.021865,"marketValue":3008640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.154,"week52Low":7.48,"changeRate5Day":-0.006341,"changeRate20Day":-0.058293,"changeRate60Day":-0.127506,"changeRateWTD":0.029566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463025,"amount":1347598,"eps":0.830449,"ttmEps":0.842333,"lyrPeRate":9.434651,"pbRate":0.843892,"volumeRatio":0.568313,"roa":0.050377,"roe":0.093336,"dividePrice":0.406005,"divideRate":0.051819,"floatMarketCap":745425817.5,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"KINETIX SYSTEMS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"CBK HOLDINGS","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"DIRECTEL","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.093,"changeRate5Day":-0.07563,"changeRate20Day":-0.12,"changeRate60Day":0.089109,"changeRateWTD":-0.07563,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009174,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.428799,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":26950000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.214,"volume":0,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.009434,"changeRate60Day":0.07,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18232,"amount":0,"eps":-0.010546,"ttmEps":-0.011177,"lyrPeRate":0,"pbRate":1.318369,"volumeRatio":0,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":85600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0}]}}}