HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

385.238

+0.3480.09%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:387.665

Open:382.211

Low:381.212

Close:384.890

Volume:222.51M

Turnover:7.17B

Market Cap:3.41T

Float Cap:2.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA DONGXIANG HK 03818	0.285	+3.64%	+0.010	3.11M	875.44K	1.68B
ALI HEALTH HK 00241	2.865	+1.42%	+0.040	38.69M	110.38M	46.34B
YUNFENG FIN HK 00376	1.925	+0.79%	+0.015	4.39M	8.37M	7.81B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
CPIC HK 02601	28.14	-0.14%	-0.040	10.78M	303.36M	270.71B
NCI HK 01336	45.02	-0.31%	-0.140	4.49M	202.82M	140.46B
DAMAI ENT HK 01060	0.445	-1.11%	-0.005	54.63M	24.46M	13.34B
SUNART RETAIL HK 06808	1.035	-1.90%	-0.020	6.31M	6.53M	9.87B
CHINA LIFE HK 02628	28.12	-2.36%	-0.680	52.82M	1.49B	794.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":385.23804,"timestamp":1790755705764,"preClose":384.88956,"halted":0,"volume":222509347,"delay":0,"changeRate":0.000905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":0.34848,"latestTime":"09-30 16:00:00","open":382.21133,"high":387.66516,"low":381.21228,"amount":7174419782,"amplitude":0.016766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.462739,"peRate":7.672887,"turnoverRate":0.001923,"increases":4,"decrements":4,"flats":1,"marketCap":3407920009088,"floatMarketCap":2536354766720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":387.66516,"amplitude":0.016766,"preClose":384.88956,"low":381.21228,"pbRate":"1.462739","latestPrice":385.23804,"volume":222509347,"delay":0,"open":382.21133,"prevYearClose":505.40848,"prevWeekClose":391.359,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":397.537,"twentyDayClose":399.52,"sixtyDayClose":391.073,"secType":"PLATE","market":"HK","turnoverRate":0.001923,"peRate":7.672887,"marketCap":3407920009088,"floatMarketCap":2536354766720,"timestamp":1790755705764,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":3112000,"market":"HK","high":0.29,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000528,"peRate":0,"amplitude":0.054545,"marketValue":1680075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352273,"amount":875440,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.16453,"volumeRatio":1.182191,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.08,"floatMarketCap":1680075000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.014159,"change":0.04,"latestPrice":2.865,"volume":38685352,"market":"HK","high":2.865,"low":2.805,"preClose":2.825,"open":2.81,"turnoverRate":0.002392,"peRate":23.974896,"amplitude":0.021239,"marketValue":46341375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.010582,"changeRate20Day":-0.062193,"changeRate60Day":-0.122243,"changeRateWTD":0.014159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395187,"amount":110377577,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.974896,"pbRate":2.218934,"volumeRatio":0.639531,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078569,"floatMarketCap":46341375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3427,"impliedVolPercentile":0.0898},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.007853,"change":0.015,"latestPrice":1.925,"volume":4390000,"market":"HK","high":1.94,"low":1.875,"preClose":1.91,"open":1.91,"turnoverRate":0.001082,"peRate":11.519565,"amplitude":0.034031,"marketValue":7813575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.087678,"changeRate20Day":-0.020356,"changeRate60Day":0.145833,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390823,"amount":8365890,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.519565,"pbRate":0.602902,"volumeRatio":0.778286,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7813575000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.001419,"change":-0.04,"latestPrice":28.14,"volume":10783180,"market":"HK","high":28.28,"low":27.84,"preClose":28.18,"open":28.14,"turnoverRate":0.003885,"peRate":4.342697,"amplitude":0.015614,"marketValue":270706800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.023595,"changeRate20Day":-0.062968,"changeRate60Day":0.02357,"changeRateWTD":-0.009155,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.152435,"amount":303358258,"eps":6.479844,"ttmEps":6.54174,"lyrPeRate":4.342697,"pbRate":0.725082,"volumeRatio":1.780675,"roa":0.014481,"roe":0.175429,"dividePrice":1.836346,"divideRate":0.065257,"floatMarketCap":78096942000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3001,"impliedVolPercentile":0.0571},{"symbol":"01336","nameCN":"NCI","changeRate":-0.0031,"change":-0.14,"latestPrice":45.02,"volume":4491142,"market":"HK","high":45.54,"low":44.82,"preClose":45.16,"open":45.16,"turnoverRate":0.004343,"peRate":3.871194,"amplitude":0.015943,"marketValue":140462400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.037211,"changeRate20Day":-0.051811,"changeRate60Day":-0.032307,"changeRateWTD":-0.016601,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128634,"amount":202819295,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.871194,"pbRate":0.971771,"volumeRatio":1.105355,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.068914,"floatMarketCap":46555508845.200005,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3006,"impliedVolPercentile":0.0735},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":54631051,"market":"HK","high":0.455,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.001822,"peRate":18.936171,"amplitude":0.022222,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.44,"changeRate5Day":-0.053191,"changeRate20Day":-0.082474,"changeRate60Day":-0.10101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":24463165,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.677559,"volumeRatio":1.421762,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.018957,"change":-0.02,"latestPrice":1.035,"volume":6308500,"market":"HK","high":1.045,"low":1.025,"preClose":1.055,"open":1.04,"turnoverRate":0.000661,"peRate":0,"amplitude":0.018957,"marketValue":9874935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.014286,"changeRate20Day":0.019704,"changeRate60Day":-0.03271,"changeRateWTD":0.019704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366197,"amount":6529762,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.486889,"volumeRatio":0.878906,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.164348,"floatMarketCap":9874935000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.023611,"change":-0.68,"latestPrice":28.12,"volume":52820190,"market":"HK","high":28.82,"low":27.96,"preClose":28.8,"open":28.52,"turnoverRate":0.007098,"peRate":4.411274,"amplitude":0.029861,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.053199,"changeRate20Day":-0.062041,"changeRate60Day":-0.032347,"changeRateWTD":-0.016095,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054131,"amount":1486078932,"eps":6.374576,"ttmEps":10.246143,"lyrPeRate":4.411274,"pbRate":1.023078,"volumeRatio":1.489174,"roa":0.025302,"roe":0.41302,"dividePrice":0.9713,"divideRate":0.034541,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3448,"impliedVolPercentile":0.1592}]}}}