HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

469.859

+11.9002.60%

Number of Gainers:33

Number of Losers:12

Number of Flat:6

PE:- -

High:470.648

Open:457.897

Low:455.090

Close:457.959

Volume:414.18M

Turnover:11.41B

Market Cap:3.01T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GENSCRIPT BIO HK 01548	44.86	+8.36%	+3.460	37.08M	1.66B	102.28B
EVEREST MED HK 01952	30.14	+7.72%	+2.160	9.34M	277.40M	10.67B
JXR HK 01951	2.24	+6.41%	+0.135	28.28M	62.14M	5.99B
HANSOH PHARMA HK 03692	35.3	+5.31%	+1.780	13.13M	457.36M	214.06B
JW THERAP-B HK 02126	2.825	+5.21%	+0.140	1.58M	4.44M	1.18B
JUNSHI BIO HK 01877	19.3	+5.18%	+0.950	2.81M	53.45M	19.82B
SOUTH MANGANESE HK 01091	0.52	+5.05%	+0.025	8.42M	4.33M	3.08B
VENUS MEDTECH-B HK 02500	1.225	+4.26%	+0.050	429.00K	526.88K	540.24M
SIMCERE PHARMA HK 02096	11.85	+4.22%	+0.480	8.01M	94.39M	30.43B
3SBIO HK 01530	16.57	+4.08%	+0.650	31.19M	508.11M	41.74B
LUYE PHARMA HK 02186	1.895	+3.84%	+0.070	23.19M	43.41M	7.57B
TIGERMED HK 03347	46.88	+3.67%	+1.660	1.98M	94.03M	40.36B
WUXI APPTEC HK 02359	215.2	+3.56%	+7.400	5.98M	1.28B	648.83B
BEONE MEDICINES HK 06160	225.4	+3.49%	+7.600	3.82M	855.46M	347.57B
REMEGEN HK 09995	77.1	+3.07%	+2.300	3.12M	238.35M	43.45B
XINYI ENERGY HK 03868	0.805	+2.55%	+0.020	8.48M	6.70M	6.86B
HAIDILAO HK 06862	9.325	+2.47%	+0.225	13.74M	126.99M	51.98B
KEYMED BIO-B HK 02162	81.55	+2.45%	+1.950	2.63M	213.58M	24.38B
HBM HOLDINGS-B HK 02142	13.86	+2.36%	+0.320	9.94M	138.86M	12.04B
INNOVENT BIO HK 01801	98.05	+2.24%	+2.150	16.81M	1.64B	171.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":469.8589,"timestamp":1790755705764,"preClose":457.95926,"halted":0,"volume":414175735,"delay":0,"changeRate":0.025984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":11.899628,"latestTime":"09-30 16:00:00","open":457.89706,"high":470.64758,"low":455.09048,"amount":11414795430.9,"amplitude":0.03397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.082528,"peRate":43.990834,"turnoverRate":0.003625,"increases":34,"decrements":11,"flats":4,"marketCap":3006290150304,"floatMarketCap":2064558786976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":470.64758,"amplitude":0.03397,"preClose":457.95926,"low":455.09048,"pbRate":"2.082528","latestPrice":469.8589,"volume":414175735,"delay":0,"open":457.89706,"prevYearClose":503.90085,"prevWeekClose":459.069,"prevMonthClose":469.859,"prevQuarterClose":469.859,"fiveDayClose":467.829,"twentyDayClose":475.517,"sixtyDayClose":439.983,"secType":"PLATE","market":"HK","turnoverRate":0.003625,"peRate":43.990834,"marketCap":3006290150304,"floatMarketCap":2064558786976,"timestamp":1790755705764,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":33,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.083575,"change":3.46,"latestPrice":44.86,"volume":37083768,"market":"HK","high":46.2,"low":41,"preClose":41.4,"open":41,"turnoverRate":0.016265,"peRate":0,"amplitude":0.125604,"marketValue":102280800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2,"week52Low":10.36,"changeRate5Day":0.074234,"changeRate20Day":0.252373,"changeRate60Day":2.380558,"changeRateWTD":0.044714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.611916,"amount":1661316395,"eps":-1.928645,"ttmEps":-2.290003,"lyrPeRate":0,"pbRate":3.353052,"volumeRatio":1.23011,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":102280800000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.077198,"change":2.16,"latestPrice":30.14,"volume":9335234,"market":"HK","high":30.48,"low":28.02,"preClose":27.98,"open":28.02,"turnoverRate":0.026371,"peRate":0,"amplitude":0.08792,"marketValue":10669560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":22.7,"changeRate5Day":0.040028,"changeRate20Day":-0.064556,"changeRate60Day":0.117953,"changeRateWTD":0.088087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184965,"amount":277403591,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.744428,"volumeRatio":2.30908,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10669560000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":0.064133,"change":0.135,"latestPrice":2.24,"volume":28284000,"market":"HK","high":2.26,"low":2.095,"preClose":2.105,"open":2.105,"turnoverRate":0.010573,"peRate":0,"amplitude":0.078385,"marketValue":5992000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.838,"week52Low":1.92,"changeRate5Day":0.046729,"changeRate20Day":0.032258,"changeRate60Day":0.076923,"changeRateWTD":0.061611,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038627,"amount":62139940,"eps":-0.421073,"ttmEps":0.07005,"lyrPeRate":0,"pbRate":0.575164,"volumeRatio":4.468882,"roa":0.01392,"roe":0.018724,"dividePrice":0.043277,"divideRate":0.01932,"floatMarketCap":5992000000.000001,"shortable":3,"shares":2675000000,"floatShares":2675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03692","nameCN":"HANSOH PHARMA","changeRate":0.053103,"change":1.78,"latestPrice":35.3,"volume":13132253,"market":"HK","high":35.42,"low":33.2,"preClose":33.52,"open":33.2,"turnoverRate":0.002166,"peRate":32.451662,"amplitude":0.066229,"marketValue":214059200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.587,"week52Low":27.658,"changeRate5Day":0.010303,"changeRate20Day":0.013232,"changeRate60Day":0.107868,"changeRateWTD":0.053103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007423,"amount":457360118,"eps":1.087772,"ttmEps":1.295598,"lyrPeRate":32.451662,"pbRate":4.845675,"volumeRatio":2.049174,"roa":0.090795,"roe":0.193959,"dividePrice":0.495178,"divideRate":0.014028,"floatMarketCap":214059199999.99997,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.052142,"change":0.14,"latestPrice":2.825,"volume":1578000,"market":"HK","high":2.88,"low":2.705,"preClose":2.685,"open":2.705,"turnoverRate":0.003784,"peRate":0,"amplitude":0.065177,"marketValue":1178025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":1.4,"changeRate5Day":-0.039116,"changeRate20Day":0.43401,"changeRate60Day":0.587079,"changeRateWTD":0.032907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125498,"amount":4439134.5,"eps":-1.567327,"ttmEps":-0.949114,"lyrPeRate":0,"pbRate":2.226266,"volumeRatio":0.59575,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1178025000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":0.051771,"change":0.95,"latestPrice":19.3,"volume":2807200,"market":"HK","high":19.31,"low":18.17,"preClose":18.35,"open":18.17,"turnoverRate":0.010797,"peRate":0,"amplitude":0.062125,"marketValue":19821100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.62,"week52Low":15.25,"changeRate5Day":0.016324,"changeRate20Day":0.075808,"changeRate60Day":0.043243,"changeRateWTD":0.054069,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095595,"amount":53449807,"eps":-0.87,"ttmEps":-0.451,"lyrPeRate":0,"pbRate":2.851106,"volumeRatio":1.751284,"roa":-0.028857,"roe":-0.093202,"dividePrice":0,"divideRate":0,"floatMarketCap":5018000000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.050505,"change":0.025,"latestPrice":0.52,"volume":8416000,"market":"HK","high":0.525,"low":0.49,"preClose":0.495,"open":0.5,"turnoverRate":0.001421,"peRate":13.19797,"amplitude":0.070707,"marketValue":3080480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.209302,"changeRate20Day":0.386667,"changeRate60Day":0.268293,"changeRateWTD":0.155556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054545,"amount":4330750,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.19797,"pbRate":0.920417,"volumeRatio":1.477261,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3080480000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.042553,"change":0.05,"latestPrice":1.225,"volume":429000,"market":"HK","high":1.275,"low":1.17,"preClose":1.175,"open":1.18,"turnoverRate":0.000973,"peRate":0,"amplitude":0.089362,"marketValue":540239017.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":0.074561,"changeRate20Day":0.088889,"changeRate60Day":-0.234375,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485294,"amount":526879.5,"eps":-1.087772,"ttmEps":-1.239919,"lyrPeRate":0,"pbRate":0.302665,"volumeRatio":0.979452,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":540237537.875,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02096","nameCN":"SIMCERE PHARMA","changeRate":0.042216,"change":0.48,"latestPrice":11.85,"volume":8006844,"market":"HK","high":11.89,"low":11.25,"preClose":11.37,"open":11.25,"turnoverRate":0.003118,"peRate":18.761595,"amplitude":0.056288,"marketValue":30430800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.081,"week52Low":9.07,"changeRate5Day":0.015424,"changeRate20Day":0.001691,"changeRate60Day":0.018041,"changeRateWTD":0.058981,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011006,"amount":94386184,"eps":0.631609,"ttmEps":0.712069,"lyrPeRate":18.761595,"pbRate":2.760652,"volumeRatio":3.054415,"roa":0.077817,"roe":0.187718,"dividePrice":0.207,"divideRate":0.017468,"floatMarketCap":30430800000,"shortable":3,"shares":2568000000,"floatShares":2568000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"3SBIO","changeRate":0.040829,"change":0.65,"latestPrice":16.57,"volume":31189266,"market":"HK","high":16.61,"low":15.7,"preClose":15.92,"open":15.87,"turnoverRate":0.012382,"peRate":4.130224,"amplitude":0.057161,"marketValue":41739830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.025867,"changeRate20Day":0.045426,"changeRate60Day":-0.049994,"changeRateWTD":0.036921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3046,"amount":508113731,"eps":4.011889,"ttmEps":3.800191,"lyrPeRate":4.130224,"pbRate":1.296766,"volumeRatio":1.73217,"roa":0.226771,"roe":0.3588,"dividePrice":0.262768,"divideRate":0.015858,"floatMarketCap":41739830000,"shortable":3,"shares":2519000000,"floatShares":2519000000,"impliedVol":0.5334,"impliedVolPercentile":0.8636},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":0.038356,"change":0.07,"latestPrice":1.895,"volume":23191000,"market":"HK","high":1.895,"low":1.815,"preClose":1.825,"open":1.815,"turnoverRate":0.005805,"peRate":10.200959,"amplitude":0.043836,"marketValue":7570525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.007853,"changeRate20Day":0.0271,"changeRate60Day":-0.028205,"changeRateWTD":0.032698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.308394,"amount":43409079,"eps":0.185767,"ttmEps":0.202976,"lyrPeRate":10.200959,"pbRate":0.41541,"volumeRatio":1.04023,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7570525000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.036709,"change":1.66,"latestPrice":46.88,"volume":1984800,"market":"HK","high":48.36,"low":45.22,"preClose":45.22,"open":45.22,"turnoverRate":0.01612,"peRate":45.076925,"amplitude":0.069438,"marketValue":40363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.002566,"changeRate20Day":0.207003,"changeRate60Day":0.356481,"changeRateWTD":0.029877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107175,"amount":94029080,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":45.076925,"pbRate":1.771777,"volumeRatio":2.407885,"roa":0.014342,"roe":0.010912,"dividePrice":0.1447,"divideRate":0.003087,"floatMarketCap":5772090624,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.035611,"change":7.4,"latestPrice":215.2,"volume":5979249,"market":"HK","high":218.4,"low":205.2,"preClose":207.8,"open":205.2,"turnoverRate":0.011052,"peRate":32.556732,"amplitude":0.063523,"marketValue":648828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.4,"week52Low":95.166,"changeRate5Day":0.036609,"changeRate20Day":0.110996,"changeRate60Day":0.474215,"changeRateWTD":0.026718,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.215496,"amount":1280936094,"eps":6.61,"ttmEps":8.507028,"lyrPeRate":32.556732,"pbRate":6.656624,"volumeRatio":1.555895,"roa":0.139479,"roe":0.283718,"dividePrice":2.443708,"divideRate":0.011356,"floatMarketCap":116423200000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5171,"impliedVolPercentile":0.8786},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.034894,"change":7.6,"latestPrice":225.4,"volume":3822871,"market":"HK","high":225.6,"low":217.2,"preClose":217.8,"open":218,"turnoverRate":0.002679,"peRate":151.19239,"amplitude":0.038567,"marketValue":347566800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.032997,"changeRate20Day":0.027347,"changeRate60Day":0.227669,"changeRateWTD":0.04159,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257111,"amount":855459454,"eps":1.490816,"ttmEps":3.373559,"lyrPeRate":151.19239,"pbRate":8.561338,"volumeRatio":1.300831,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":321645800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.0875,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.030749,"change":2.3,"latestPrice":77.1,"volume":3120340,"market":"HK","high":77.5,"low":73.5,"preClose":74.8,"open":73.5,"turnoverRate":0.01496,"peRate":51.098703,"amplitude":0.053476,"marketValue":43454195535.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.021574,"changeRate20Day":-0.030189,"changeRate60Day":-0.07443,"changeRateWTD":0.057613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070833,"amount":238348681,"eps":1.508845,"ttmEps":12.148461,"lyrPeRate":51.098703,"pbRate":4.468512,"volumeRatio":1.318734,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":16081613526.9,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.025478,"change":0.02,"latestPrice":0.805,"volume":8476000,"market":"HK","high":0.805,"low":0.775,"preClose":0.785,"open":0.785,"turnoverRate":0.000995,"peRate":5.735349,"amplitude":0.038217,"marketValue":6859404999.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0.018987,"changeRate20Day":0.00625,"changeRate60Day":-0.083144,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228188,"amount":6699570,"eps":0.140358,"ttmEps":0.121337,"lyrPeRate":5.735349,"pbRate":0.44135,"volumeRatio":2.557409,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":0.024725,"change":0.225,"latestPrice":9.325,"volume":13740326,"market":"HK","high":9.325,"low":9.015,"preClose":9.1,"open":9.06,"turnoverRate":0.002465,"peRate":10.660149,"amplitude":0.034066,"marketValue":51977550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":8.945,"changeRate5Day":0.005391,"changeRate20Day":-0.163977,"changeRate60Day":-0.133928,"changeRateWTD":0.026982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304883,"amount":126986077,"eps":0.874753,"ttmEps":0.874753,"lyrPeRate":10.660149,"pbRate":4.550727,"volumeRatio":0.701842,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.081651,"floatMarketCap":51977549999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2832,"impliedVolPercentile":0.1592},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.024497,"change":1.95,"latestPrice":81.55,"volume":2630600,"market":"HK","high":82.4,"low":78.9,"preClose":79.6,"open":79.5,"turnoverRate":0.008798,"peRate":0,"amplitude":0.04397,"marketValue":24383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038854,"changeRate20Day":0.048875,"changeRate60Day":-0.028588,"changeRateWTD":0.088059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.525725,"amount":213577337,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.204254,"volumeRatio":1.381814,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24383450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.023634,"change":0.32,"latestPrice":13.86,"volume":9935000,"market":"HK","high":14.36,"low":13.58,"preClose":13.54,"open":13.58,"turnoverRate":0.011433,"peRate":126.000001,"amplitude":0.057607,"marketValue":12044340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.090551,"changeRate20Day":-0.0375,"changeRate60Day":0.218997,"changeRateWTD":0.005806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139803,"amount":138862526,"eps":0.11,"ttmEps":0.762,"lyrPeRate":126.000001,"pbRate":3.673541,"volumeRatio":0.953799,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12044340000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"INNOVENT BIO","changeRate":0.022419,"change":2.15,"latestPrice":98.05,"volume":16806226,"market":"HK","high":99.35,"low":94.8,"preClose":95.9,"open":95.15,"turnoverRate":0.009631,"peRate":208.617472,"amplitude":0.047445,"marketValue":171097250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.7,"week52Low":69.55,"changeRate5Day":-0.051741,"changeRate20Day":-0.036837,"changeRate60Day":0.137471,"changeRateWTD":-0.01655,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285902,"amount":1639784926,"eps":0.469999,"ttmEps":0.803379,"lyrPeRate":208.617472,"pbRate":7.051105,"volumeRatio":1.980832,"roa":0.022342,"roe":0.070086,"dividePrice":0,"divideRate":0,"floatMarketCap":171097250000,"shortable":3,"shares":1745000000,"floatShares":1745000000,"impliedVol":0.3987,"impliedVolPercentile":0.1306}]}}}