Shenzhen Based Companies

847.672

-2.101-0.25%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:849.533

Open:840.297

Low:830.709

Close:849.773

Volume:113.54M

Turnover:1.76B

Market Cap:782.31B

Float Cap:361.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	6.53	+3.00%	+0.190	5.80M	37.67M	16.57B
SHENZHEN INT'L HK 00152	5.16	+2.79%	+0.140	11.17M	57.54M	12.65B
SHENZHEN INVEST HK 00604	0.64	+1.59%	+0.010	5.42M	3.42M	5.70B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
BYD COMPANY HK 01211	75.6	-0.20%	-0.150	18.98M	1.42B	689.25B
LOGAN GROUP HK 03380	1.22	-1.21%	-0.015	11.80M	14.30M	6.94B
BYD ELECTRONIC HK 00285	22.98	-1.63%	-0.380	9.76M	224.29M	51.77B
KAISA GROUP HK 01638	0.03	-3.23%	-0.001	50.61M	1.57M	380.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":847.672,"timestamp":1790755705764,"preClose":849.7726,"halted":0,"volume":113544727,"delay":0,"changeRate":-0.002472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-2.100586,"latestTime":"09-30 16:00:00","open":840.29694,"high":849.5328,"low":830.7093,"amount":1763519185,"amplitude":0.022151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.861939,"peRate":10.520863,"turnoverRate":0.00224,"increases":3,"decrements":4,"flats":1,"marketCap":782313430464,"floatMarketCap":361080104896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":849.5328,"amplitude":0.022151,"preClose":849.7726,"low":830.7093,"pbRate":"1.861939","latestPrice":847.672,"volume":113544727,"delay":0,"open":840.29694,"prevYearClose":1103.153,"prevWeekClose":868.633,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":890.974,"twentyDayClose":949.761,"sixtyDayClose":937.969,"secType":"PLATE","market":"HK","turnoverRate":0.00224,"peRate":10.520863,"marketCap":782313430464,"floatMarketCap":361080104896,"timestamp":1790755705764,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.029968,"change":0.19,"latestPrice":6.53,"volume":5802000,"market":"HK","high":6.53,"low":6.32,"preClose":6.34,"open":6.34,"turnoverRate":0.007762,"peRate":15.221446,"amplitude":0.033123,"marketValue":16573140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.007599,"changeRate20Day":-0.01285,"changeRate60Day":-0.001529,"changeRateWTD":0.038156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039847,"amount":37665690,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.221446,"pbRate":0.524426,"volumeRatio":4.999383,"roa":0.017425,"roe":0.0354,"dividePrice":0.285394,"divideRate":0.043705,"floatMarketCap":4881175000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.027888,"change":0.14,"latestPrice":5.16,"volume":11172313,"market":"HK","high":5.2,"low":4.985,"preClose":5.02,"open":5.05,"turnoverRate":0.004558,"peRate":5.608696,"amplitude":0.042829,"marketValue":12647160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.015267,"changeRate20Day":-0.008646,"changeRate60Day":-0.094737,"changeRateWTD":-0.009597,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363199,"amount":57535487,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.608696,"pbRate":0.356113,"volumeRatio":2.063283,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.089147,"floatMarketCap":12647160000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":5419000,"market":"HK","high":0.645,"low":0.615,"preClose":0.63,"open":0.63,"turnoverRate":0.000609,"peRate":0,"amplitude":0.047619,"marketValue":5695360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":0.024,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189873,"amount":3423270,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.156805,"volumeRatio":0.887379,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5695227593.6,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.01676,"changeRate20Day":-0.037037,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.70476,"ttmEps":-1.399804,"lyrPeRate":0,"pbRate":0.187111,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.00198,"change":-0.15,"latestPrice":75.6,"volume":18982584,"market":"HK","high":75.65,"low":73.7,"preClose":75.75,"open":74.7,"turnoverRate":0.005154,"peRate":18.054438,"amplitude":0.025743,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.155,"week52Low":71.4,"changeRate5Day":-0.059116,"changeRate20Day":-0.113196,"changeRate60Day":-0.119394,"changeRateWTD":-0.03201,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1424733455,"eps":4.187336,"ttmEps":3.763694,"lyrPeRate":18.054438,"pbRate":2.259335,"volumeRatio":1.145076,"roa":0.027999,"roe":0.116018,"dividePrice":0.418734,"divideRate":0.005539,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4422,"impliedVolPercentile":0.702},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012146,"change":-0.015,"latestPrice":1.22,"volume":11800000,"market":"HK","high":1.25,"low":1.18,"preClose":1.235,"open":1.245,"turnoverRate":0.002075,"peRate":0,"amplitude":0.05668,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.016129,"changeRate20Day":-0.115942,"changeRate60Day":-0.115942,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":14299955,"eps":-1.00847,"ttmEps":-0.774134,"lyrPeRate":0,"pbRate":0.342592,"volumeRatio":1.637388,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016267,"change":-0.38,"latestPrice":22.98,"volume":9755830,"market":"HK","high":23.66,"low":22.74,"preClose":23.36,"open":23.12,"turnoverRate":0.00433,"peRate":12.607407,"amplitude":0.039384,"marketValue":51773940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":-0.109302,"changeRate60Day":0.075843,"changeRateWTD":0.014122,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3121,"amount":224291907,"eps":1.822738,"ttmEps":1.145272,"lyrPeRate":12.607407,"pbRate":1.28374,"volumeRatio":1.402344,"roa":0.015049,"roe":0.065685,"dividePrice":0.182465,"divideRate":0.00794,"floatMarketCap":51773940000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4203,"impliedVolPercentile":0.3918},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":50613000,"market":"HK","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.003994,"peRate":0.005594,"amplitude":0.064516,"marketValue":380190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.028,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.4,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.690722,"amount":1569421,"eps":5.362831,"ttmEps":4.825415,"lyrPeRate":0.005594,"pbRate":0.154397,"volumeRatio":1.80227,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":380190000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}