Tobacco

448.735

-4.583-1.01%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:456.796

Open:451.880

Low:443.447

Close:453.318

Volume:26.86M

Turnover:339.01M

Market Cap:140.68B

Float Cap:140.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIAN CHANG GP HK 02182	0.475	+18.75%	+0.075	60.00K	27.54K	294.50M
CHINA BOTON HK 03318	3.33	+2.15%	+0.070	1.31M	4.32M	3.49B
CTIHK HK 06055	23.46	+1.12%	+0.260	851.00K	20.00M	16.23B
SMOORE INTL HK 06969	9.365	-0.95%	-0.090	6.78M	63.04M	58.03B
BYD ELECTRONIC HK 00285	22.98	-1.63%	-0.380	9.76M	224.29M	51.77B
HUABAO INTL HK 00336	3.35	-2.90%	-0.100	8.10M	27.34M	10.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":448.73532,"timestamp":1790755705764,"preClose":453.31836,"halted":0,"volume":26856878,"delay":0,"changeRate":-0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-4.583038,"latestTime":"09-30 16:00:00","open":451.88037,"high":456.79648,"low":443.44656,"amount":339013473,"amplitude":0.029449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.666053,"peRate":46.063855,"turnoverRate":0.001792,"increases":3,"decrements":3,"flats":0,"marketCap":140684161792,"floatMarketCap":140676609792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":456.79648,"amplitude":0.029449,"preClose":453.31836,"low":443.44656,"pbRate":"1.666053","latestPrice":448.73532,"volume":26856878,"delay":0,"open":451.88037,"prevYearClose":603.12787,"prevWeekClose":444.03,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":451.304,"twentyDayClose":482.342,"sixtyDayClose":396.394,"secType":"PLATE","market":"HK","turnoverRate":0.001792,"peRate":46.063855,"marketCap":140684161792,"floatMarketCap":140676609792,"timestamp":1790755705764,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.1875,"change":0.075,"latestPrice":0.475,"volume":60000,"market":"HK","high":0.4,"low":0.39,"preClose":0.4,"open":0.4,"turnoverRate":0.000097,"peRate":0,"amplitude":0.025,"marketValue":294500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3,"changeRate5Day":0.055556,"changeRate20Day":0.41791,"changeRate60Day":0.484375,"changeRateWTD":-0.020619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":27540,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.393695,"volumeRatio":3.571429,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":294500000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":0.021472,"change":0.07,"latestPrice":3.33,"volume":1308000,"market":"HK","high":3.42,"low":3.19,"preClose":3.26,"open":3.395,"turnoverRate":0.001247,"peRate":0,"amplitude":0.070552,"marketValue":3493170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":0.03096,"changeRate20Day":0.176678,"changeRate60Day":0.256604,"changeRateWTD":-0.008929,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.924855,"amount":4316430,"eps":-1.122861,"ttmEps":-1.14126,"lyrPeRate":0,"pbRate":1.477307,"volumeRatio":2.447605,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3493170000,"shortable":0,"shares":1049000000,"floatShares":1049000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.011207,"change":0.26,"latestPrice":23.46,"volume":851000,"market":"HK","high":23.72,"low":23.06,"preClose":23.2,"open":23.36,"turnoverRate":0.00123,"peRate":16.521127,"amplitude":0.028448,"marketValue":16234320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":-0.01841,"changeRate20Day":-0.036273,"changeRate60Day":0.169608,"changeRateWTD":0.002564,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3253,"amount":20001811,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.521127,"pbRate":4.017493,"volumeRatio":0.979219,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022165,"floatMarketCap":16226812800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.009519,"change":-0.09,"latestPrice":9.365,"volume":6782048,"market":"HK","high":9.585,"low":9.19,"preClose":9.455,"open":9.23,"turnoverRate":0.001095,"peRate":46.795377,"amplitude":0.041777,"marketValue":58025540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.052,"week52Low":6.765,"changeRate5Day":0.010793,"changeRate20Day":-0.0635,"changeRate60Day":0.201565,"changeRateWTD":0.024617,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180522,"amount":63038085,"eps":0.200127,"ttmEps":0.215941,"lyrPeRate":46.795377,"pbRate":2.357343,"volumeRatio":1.294221,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042702,"floatMarketCap":58025540000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016267,"change":-0.38,"latestPrice":22.98,"volume":9755830,"market":"HK","high":23.66,"low":22.74,"preClose":23.36,"open":23.12,"turnoverRate":0.00433,"peRate":12.607407,"amplitude":0.039384,"marketValue":51773940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":-0.109302,"changeRate60Day":0.075843,"changeRateWTD":0.014122,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3121,"amount":224291907,"eps":1.822738,"ttmEps":1.145272,"lyrPeRate":12.607407,"pbRate":1.28374,"volumeRatio":1.402344,"roa":0.015049,"roe":0.065685,"dividePrice":0.182465,"divideRate":0.00794,"floatMarketCap":51773940000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4203,"impliedVolPercentile":0.3918},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.028986,"change":-0.1,"latestPrice":3.35,"volume":8100000,"market":"HK","high":3.575,"low":3.325,"preClose":3.45,"open":3.43,"turnoverRate":0.002514,"peRate":0,"amplitude":0.072464,"marketValue":10793700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":-0.103079,"changeRate20Day":0.135593,"changeRate60Day":0.113327,"changeRateWTD":-0.056338,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133023,"amount":27337700,"eps":-0.140825,"ttmEps":-0.145781,"lyrPeRate":0,"pbRate":0.817139,"volumeRatio":0.644966,"roa":0.003931,"roe":-0.0301,"dividePrice":0.011962,"divideRate":0.003571,"floatMarketCap":10793700000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}