ByteDance Concept Stocks

695.253

+12.9481.90%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:728.955

Open:678.220

Low:677.879

Close:682.305

Volume:2.10M

Turnover:72.93M

Market Cap:19.75B

Float Cap:19.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	39.66	+2.01%	+0.780	1.85M	72.89M	19.20B
CMGE HK 00302	0.184	-1.60%	-0.003	246.00K	44.73K	573.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":695.25256,"timestamp":1790755705764,"preClose":682.30475,"halted":0,"volume":2095607,"delay":0,"changeRate":0.018977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":12.947815,"latestTime":"09-30 16:00:00","open":678.21954,"high":728.9553,"low":677.8791,"amount":72931570,"amplitude":0.074858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":2.544754,"peRate":28.308483,"turnoverRate":0.000534,"increases":1,"decrements":1,"flats":0,"marketCap":19750443136,"floatMarketCap":19750443136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":728.9553,"amplitude":0.074858,"preClose":682.30475,"low":677.8791,"pbRate":"2.544754","latestPrice":695.25256,"volume":2095607,"delay":0,"open":678.21954,"prevYearClose":1145.3875,"prevWeekClose":685.403,"prevMonthClose":695.253,"prevQuarterClose":695.253,"fiveDayClose":697.526,"twentyDayClose":696.107,"sixtyDayClose":852.384,"secType":"PLATE","market":"HK","turnoverRate":0.000534,"peRate":28.308483,"marketCap":19750443136,"floatMarketCap":19750443136,"timestamp":1790755705764,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.020062,"change":0.78,"latestPrice":39.66,"volume":1849607,"market":"HK","high":39.84,"low":38.62,"preClose":38.88,"open":38.64,"turnoverRate":0.003822,"peRate":11.044843,"amplitude":0.031379,"marketValue":19195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.003518,"changeRate20Day":0.00101,"changeRate60Day":-0.189289,"changeRateWTD":0.013804,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.388435,"amount":72886844,"eps":3.590816,"ttmEps":3.475472,"lyrPeRate":11.044843,"pbRate":4.067843,"volumeRatio":1.524295,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19195440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.016043,"change":-0.003,"latestPrice":0.184,"volume":246000,"market":"HK","high":0.187,"low":0.177,"preClose":0.187,"open":0.18,"turnoverRate":0.000079,"peRate":0,"amplitude":0.053476,"marketValue":573712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.005464,"changeRate20Day":-0.070707,"changeRate60Day":0.027933,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522078,"amount":44726,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.210868,"volumeRatio":0.835598,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":573712000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}