HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

502.675

+5.1161.03%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:503.355

Open:496.616

Low:491.903

Close:497.558

Volume:36.46M

Turnover:401.10M

Market Cap:200.37B

Float Cap:171.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY GP HLDGS HK 01539	0.315	+8.62%	+0.025	6.55M	1.89M	1.11B
BUD APAC HK 01876	5.915	+1.89%	+0.110	11.60M	68.29M	78.33B
TSINGTAO BREW HK 00168	40.04	+1.83%	+0.720	1.68M	66.89M	54.61B
WULING MOTORS HK 00305	0.33	+1.54%	+0.005	400.00K	130.90K	1.09B
KELFRED HK 01134	0.222	0.00%	0.000	0	0	111.00M
LAM SOON (HK) HK 00411	11.5	0.00%	0.000	0	0	2.79B
CHINA RES BEER HK 00291	18.78	-0.37%	-0.070	14.07M	263.43M	60.92B
SAN MIGUEL HK HK 00236	1.05	-1.87%	-0.020	348.00K	353.63K	392.70M
MOG DIGITECH HK 01942	0.061	-3.17%	-0.002	1.34M	80.64K	125.54M
LISI GP HOLD HK 00526	0.093	-6.06%	-0.006	468.00K	43.25K	822.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":502.67477,"timestamp":1790755705764,"preClose":497.5583,"halted":0,"volume":36456407,"delay":0,"changeRate":0.010283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.116486,"latestTime":"09-30 16:00:00","open":496.61578,"high":503.35522,"low":491.90274,"amount":401104302,"amplitude":0.023017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.267009,"peRate":15.768029,"turnoverRate":0.000935,"increases":3,"decrements":5,"flats":2,"marketCap":200373943568,"floatMarketCap":171959542704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":503.35522,"amplitude":0.023017,"preClose":497.5583,"low":491.90274,"pbRate":"1.267009","latestPrice":502.67477,"volume":36456407,"delay":0,"open":496.61578,"prevYearClose":656.3839,"prevWeekClose":502.161,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":507.589,"twentyDayClose":499.514,"sixtyDayClose":557.313,"secType":"PLATE","market":"HK","turnoverRate":0.000935,"peRate":15.768029,"marketCap":200373943568,"floatMarketCap":171959542704,"timestamp":1790755705764,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0.086207,"change":0.025,"latestPrice":0.315,"volume":6550000,"market":"HK","high":0.32,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.001851,"peRate":16.237113,"amplitude":0.137931,"marketValue":1114785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.032787,"changeRate20Day":-0.030769,"changeRate60Day":-0.112676,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067797,"amount":1891190,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.237113,"pbRate":3.930074,"volumeRatio":6.979966,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1114785000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.018949,"change":0.11,"latestPrice":5.915,"volume":11595775,"market":"HK","high":5.935,"low":5.76,"preClose":5.805,"open":5.805,"turnoverRate":0.000876,"peRate":20.540523,"amplitude":0.030146,"marketValue":78332345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.029532,"changeRate20Day":0.011111,"changeRate60Day":-0.041329,"changeRateWTD":-0.019884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.171917,"amount":68286767,"eps":0.287967,"ttmEps":0.325176,"lyrPeRate":20.540523,"pbRate":1.010841,"volumeRatio":1.111403,"roa":0.038597,"roe":0.057525,"dividePrice":0.444113,"divideRate":0.075083,"floatMarketCap":78332345000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2763,"impliedVolPercentile":0.5714},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.018311,"change":0.72,"latestPrice":40.04,"volume":1678179,"market":"HK","high":40.14,"low":39.22,"preClose":39.32,"open":39.22,"turnoverRate":0.002562,"peRate":10.178286,"amplitude":0.023398,"marketValue":54614560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.008056,"changeRate20Day":-0.000499,"changeRate60Day":-0.092063,"changeRateWTD":0.020908,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128068,"amount":66890777,"eps":3.933865,"ttmEps":3.946827,"lyrPeRate":10.178286,"pbRate":1.48934,"volumeRatio":0.937455,"roa":0.059896,"roe":0.150164,"dividePrice":2.748695,"divideRate":0.068649,"floatMarketCap":26228969887.12,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":400000,"market":"HK","high":0.33,"low":0.32,"preClose":0.325,"open":0.325,"turnoverRate":0.000121,"peRate":11.755578,"amplitude":0.030769,"marketValue":1088339999.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.305,"changeRate5Day":0.03125,"changeRate20Day":-0.131579,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263393,"amount":130900,"eps":0.028072,"ttmEps":0.023214,"lyrPeRate":11.755578,"pbRate":0.45704,"volumeRatio":0.970874,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"HK","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.173,"changeRate5Day":0.032558,"changeRate20Day":-0.034783,"changeRate60Day":-0.327273,"changeRateWTD":-0.034783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097561,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.782451,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":111000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"HK","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":9.2,"amplitude":0,"marketValue":2794500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.041667,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034359,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.2,"pbRate":0.818046,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.041739,"floatMarketCap":2794500000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003714,"change":-0.07,"latestPrice":18.78,"volume":14072453,"market":"HK","high":18.95,"low":18.45,"preClose":18.85,"open":18.85,"turnoverRate":0.004338,"peRate":18.073473,"amplitude":0.026525,"marketValue":60922320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.009135,"changeRate20Day":0.009135,"changeRate60Day":-0.140149,"changeRateWTD":0.020652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245692,"amount":263427142,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.073473,"pbRate":1.464189,"volumeRatio":1.890507,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.061427,"floatMarketCap":60922320000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":-0.018692,"change":-0.02,"latestPrice":1.05,"volume":348000,"market":"HK","high":1.05,"low":1.01,"preClose":1.07,"open":1.01,"turnoverRate":0.000932,"peRate":5.153121,"amplitude":0.037383,"marketValue":392700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.139344,"changeRateWTD":-0.018692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104096,"amount":353630,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.153121,"pbRate":0.553085,"volumeRatio":29.616013,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.057143,"floatMarketCap":392249088,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":1344000,"market":"HK","high":0.062,"low":0.059,"preClose":0.063,"open":0.059,"turnoverRate":0.000653,"peRate":0,"amplitude":0.047619,"marketValue":125537999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.059,"changeRate5Day":-0.115942,"changeRate20Day":-0.197368,"changeRate60Day":-0.227848,"changeRateWTD":-0.102941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":80644,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.142818,"volumeRatio":0.396783,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.060606,"change":-0.006,"latestPrice":0.093,"volume":468000,"market":"HK","high":0.097,"low":0.091,"preClose":0.099,"open":0.091,"turnoverRate":0.000053,"peRate":6.690648,"amplitude":0.060606,"marketValue":822492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.256,"changeRate60Day":-0.295455,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":43252,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.690648,"pbRate":0.269399,"volumeRatio":0.405968,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":822492000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}