HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

875.137

-1.583-0.18%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:877.364

Open:876.257

Low:839.058

Close:876.720

Volume:55.10M

Turnover:904.92M

Market Cap:704.86B

Float Cap:704.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	5.56	+4.32%	+0.230	1.12M	6.12M	3.17B
FAIRWOOD HOLD HK 00052	4.3	+2.63%	+0.110	176.50K	751.71K	559.00M
SAMSONITE HK 01910	12.68	+1.12%	+0.140	3.71M	46.81M	17.30B
CLP HOLDINGS HK 00002	76.7	+0.26%	+0.200	5.08M	388.95M	193.74B
KAFELAKU COFFEE HK 01869	0.052	0.00%	0.000	1.08M	54.96K	87.98M
HKELECTRIC-SS HK 02638	6.205	-0.08%	-0.005	1.95M	12.13M	54.83B
HK & CHINA GAS HK 00003	7.105	-0.14%	-0.010	30.87M	218.71M	132.58B
MTR CORPORATION HK 00066	32.4	-0.18%	-0.060	5.45M	176.41M	201.69B
SA SA INT'L HK 00178	1.155	-0.86%	-0.010	2.26M	2.60M	3.58B
PRADA HK 01913	37.48	-1.47%	-0.560	1.29M	49.10M	95.91B
TAI HING GROUP HK 06811	1.545	-3.13%	-0.050	2.11M	3.27M	1.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":875.13715,"timestamp":1790755705764,"preClose":876.7201,"halted":0,"volume":55103664,"delay":0,"changeRate":-0.001806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-1.582947,"latestTime":"09-30 16:00:00","open":876.2565,"high":877.3641,"low":839.0577,"amount":904917141,"amplitude":0.043693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.386036,"peRate":13.008619,"turnoverRate":0.000767,"increases":5,"decrements":5,"flats":1,"marketCap":704857873344,"floatMarketCap":704843596800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":877.3641,"amplitude":0.043693,"preClose":876.7201,"low":839.0577,"pbRate":"1.386036","latestPrice":875.13715,"volume":55103664,"delay":0,"open":876.2565,"prevYearClose":849.78406,"prevWeekClose":877.939,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":880.042,"twentyDayClose":880.208,"sixtyDayClose":853.54,"secType":"PLATE","market":"HK","turnoverRate":0.000767,"peRate":13.008619,"marketCap":704857873344,"floatMarketCap":704843596800,"timestamp":1790755705764,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":0.043152,"change":0.23,"latestPrice":5.56,"volume":1120000,"market":"HK","high":5.56,"low":5.305,"preClose":5.33,"open":5.33,"turnoverRate":0.001961,"peRate":19.398642,"amplitude":0.047842,"marketValue":3174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.561,"changeRate5Day":0.066155,"changeRate20Day":0.05603,"changeRate60Day":0.083187,"changeRateWTD":0.063098,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.193133,"amount":6116840,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.398642,"pbRate":1.168123,"volumeRatio":2.199559,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.071942,"floatMarketCap":3174760000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.026253,"change":0.11,"latestPrice":4.3,"volume":176500,"market":"HK","high":4.335,"low":4.12,"preClose":4.19,"open":4.14,"turnoverRate":0.001362,"peRate":13.40399,"amplitude":0.051313,"marketValue":559000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.003,"week52Low":3.565,"changeRate5Day":0.079046,"changeRate20Day":-0.033925,"changeRate60Day":0.007734,"changeRateWTD":0.038647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028907,"amount":751705,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.40399,"pbRate":0.835919,"volumeRatio":1.271614,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.069767,"floatMarketCap":557076954,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.011164,"change":0.14,"latestPrice":12.68,"volume":3707093,"market":"HK","high":12.74,"low":12.53,"preClose":12.54,"open":12.59,"turnoverRate":0.002718,"peRate":61.256038,"amplitude":0.016746,"marketValue":17295520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.034258,"changeRate20Day":0.039344,"changeRate60Day":-0.066274,"changeRateWTD":0.022581,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.325424,"amount":46813085,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":61.256038,"pbRate":1.461615,"volumeRatio":1.141871,"roa":0.05946,"roe":0.182777,"dividePrice":0.791702,"divideRate":0.062437,"floatMarketCap":17295520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.002614,"change":0.2,"latestPrice":76.7,"volume":5081340,"market":"HK","high":76.75,"low":75.95,"preClose":76.5,"open":76.5,"turnoverRate":0.002012,"peRate":18.511541,"amplitude":0.010458,"marketValue":193744200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":61.705,"changeRate5Day":-0.007762,"changeRate20Day":0.001305,"changeRate60Day":0.02283,"changeRateWTD":0.005242,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.140419,"amount":388953077,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.511541,"pbRate":1.694546,"volumeRatio":1.605198,"roa":0.035694,"roe":0.10121,"dividePrice":3.1977,"divideRate":0.041691,"floatMarketCap":193744200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1585,"impliedVolPercentile":0.7592},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.052,"volume":1080000,"market":"HK","high":0.054,"low":0.05,"preClose":0.052,"open":0.054,"turnoverRate":0.000638,"peRate":0,"amplitude":0.076923,"marketValue":87984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.054545,"changeRate20Day":0.04,"changeRate60Day":-0.490196,"changeRateWTD":-0.103448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.590551,"amount":54960,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.23417,"volumeRatio":0.637544,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":87984000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.000805,"change":-0.005,"latestPrice":6.205,"volume":1953233,"market":"HK","high":6.23,"low":6.2,"preClose":6.21,"open":6.21,"turnoverRate":0.000221,"peRate":17.410213,"amplitude":0.004831,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.0072,"changeRate20Day":-0.018196,"changeRate60Day":0.017714,"changeRateWTD":0.000806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":12126945,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":1.041344,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.001405,"change":-0.01,"latestPrice":7.105,"volume":30874207,"market":"HK","high":7.105,"low":7.04,"preClose":7.115,"open":7.085,"turnoverRate":0.001655,"peRate":23.641408,"amplitude":0.009136,"marketValue":132578377046.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.002823,"changeRate20Day":-0.004205,"changeRate60Day":0.109463,"changeRateWTD":0.00424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064419,"amount":218713352,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.641408,"pbRate":2.203822,"volumeRatio":1.624237,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049261,"floatMarketCap":132578377046.29001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1622,"impliedVolPercentile":0.649},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.001848,"change":-0.06,"latestPrice":32.4,"volume":5448616,"market":"HK","high":32.56,"low":32.02,"preClose":32.46,"open":32.42,"turnoverRate":0.000875,"peRate":13.728814,"amplitude":0.016636,"marketValue":201690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.007353,"changeRate20Day":0.011236,"changeRate60Day":0.058478,"changeRateWTD":-0.006744,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132155,"amount":176410511,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.728814,"pbRate":0.885499,"volumeRatio":1.302233,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.040432,"floatMarketCap":201684270740.4,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1681,"impliedVolPercentile":0.3429},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.008584,"change":-0.01,"latestPrice":1.155,"volume":2256000,"market":"HK","high":1.165,"low":1.145,"preClose":1.165,"open":1.16,"turnoverRate":0.000727,"peRate":17.963514,"amplitude":0.017167,"marketValue":3583965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":-0.021186,"changeRate20Day":0.222222,"changeRate60Day":0.313993,"changeRateWTD":-0.008584,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.037037,"amount":2602740,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.963514,"pbRate":2.794604,"volumeRatio":0.412447,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.039394,"floatMarketCap":3583965000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.014721,"change":-0.56,"latestPrice":37.48,"volume":1293675,"market":"HK","high":38.88,"low":36.96,"preClose":38.04,"open":38.04,"turnoverRate":0.000506,"peRate":112.572832,"amplitude":0.050473,"marketValue":95911320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.017305,"changeRate20Day":-0.063,"changeRate60Day":-0.068588,"changeRateWTD":-0.031024,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131985,"amount":49102906,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":112.572832,"pbRate":2.352492,"volumeRatio":1.031364,"roa":0.078717,"roe":0.179824,"dividePrice":1.5026,"divideRate":0.040091,"floatMarketCap":95904723519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.031348,"change":-0.05,"latestPrice":1.545,"volume":2113000,"market":"HK","high":1.565,"low":1.535,"preClose":1.595,"open":1.565,"turnoverRate":0.002176,"peRate":13.893885,"amplitude":0.018809,"marketValue":1500195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.03,"changeRate20Day":0.058219,"changeRate60Day":0.379464,"changeRateWTD":0.013115,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.53426,"amount":3271020,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.893885,"pbRate":1.610099,"volumeRatio":0.742237,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.072492,"floatMarketCap":1500195000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0}]}}}