HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,713.231

+235.8035.27%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,750.306

Open:4,471.498

Low:4,459.470

Close:4,477.428

Volume:114.63M

Turnover:6.05B

Market Cap:1.11T

Float Cap:475.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JOINN HK 06127	30.8	+15.62%	+4.160	10.68M	318.12M	23.07B
GENSCRIPT BIO HK 01548	44.86	+8.36%	+3.460	37.08M	1.66B	102.28B
VIVA BIOTECH HK 01873	1.53	+7.37%	+0.105	6.88M	10.39M	3.20B
PHARMARON HK 03759	31.82	+5.86%	+1.760	8.33M	260.94M	58.39B
WUXI BIO HK 02269	56.05	+4.77%	+2.550	43.68M	2.43B	230.70B
TIGERMED HK 03347	46.88	+3.67%	+1.660	1.98M	94.03M	40.36B
WUXI APPTEC HK 02359	215.2	+3.56%	+7.400	5.98M	1.28B	648.83B
FRONTAGE HK 01521	1.18	0.00%	0.000	12.00K	14.28K	2.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4713.231,"timestamp":1790755705764,"preClose":4477.4277,"halted":0,"volume":114628827,"delay":0,"changeRate":0.052665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":235.803223,"latestTime":"09-30 16:00:00","open":4471.4976,"high":4750.306,"low":4459.4697,"amount":6054267876,"amplitude":0.064956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":4.319823,"peRate":35.28255,"turnoverRate":0.009317,"increases":7,"decrements":0,"flats":1,"marketCap":1109716026112,"floatMarketCap":475809922048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4750.306,"amplitude":0.064956,"preClose":4477.4277,"low":4459.4697,"pbRate":"4.319823","latestPrice":4713.231,"volume":114628827,"delay":0,"open":4471.4976,"prevYearClose":2300.936,"prevWeekClose":4504.499,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4461.466,"twentyDayClose":4084.83,"sixtyDayClose":2741.154,"secType":"PLATE","market":"HK","turnoverRate":0.009317,"peRate":35.28255,"marketCap":1109716026112,"floatMarketCap":475809922048,"timestamp":1790755705764,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"JOINN","changeRate":0.156156,"change":4.16,"latestPrice":30.8,"volume":10676930,"market":"HK","high":31.56,"low":26.52,"preClose":26.64,"open":26.72,"turnoverRate":0.089726,"peRate":65.831827,"amplitude":0.189189,"marketValue":23069200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.56,"week52Low":15.01,"changeRate5Day":0.117562,"changeRate20Day":0.33913,"changeRate60Day":0.713968,"changeRateWTD":0.122449,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.507071,"amount":318118172,"eps":0.467859,"ttmEps":1.56119,"lyrPeRate":65.831827,"pbRate":2.197579,"volumeRatio":2.399384,"roa":-0.007367,"roe":0.115269,"dividePrice":0.1379,"divideRate":0.004477,"floatMarketCap":3665052344.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":0.083575,"change":3.46,"latestPrice":44.86,"volume":37083768,"market":"HK","high":46.2,"low":41,"preClose":41.4,"open":41,"turnoverRate":0.016265,"peRate":0,"amplitude":0.125604,"marketValue":102280800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.2,"week52Low":10.36,"changeRate5Day":0.074234,"changeRate20Day":0.252373,"changeRate60Day":2.380558,"changeRateWTD":0.044714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.611916,"amount":1661316395,"eps":-1.928645,"ttmEps":-2.290003,"lyrPeRate":0,"pbRate":3.353052,"volumeRatio":1.23011,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":102280800000,"shortable":3,"shares":2280000000,"floatShares":2280000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":0.073684,"change":0.105,"latestPrice":1.53,"volume":6880000,"market":"HK","high":1.54,"low":1.43,"preClose":1.425,"open":1.44,"turnoverRate":0.003286,"peRate":16.999999,"amplitude":0.077193,"marketValue":3203820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.009901,"changeRate20Day":0.146067,"changeRate60Day":0.254098,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":10389985,"eps":0.09,"ttmEps":0.098,"lyrPeRate":16.999999,"pbRate":0.6913,"volumeRatio":1.483558,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3203820000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":0.05855,"change":1.76,"latestPrice":31.82,"volume":8332300,"market":"HK","high":31.86,"low":29.72,"preClose":30.06,"open":29.72,"turnoverRate":0.023275,"peRate":33.876291,"amplitude":0.071191,"marketValue":58389700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.039869,"changeRate20Day":0.114926,"changeRate60Day":0.573689,"changeRateWTD":0.0474,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.642662,"amount":260938191,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":33.876291,"pbRate":3.053488,"volumeRatio":2.276449,"roa":0.048733,"roe":0.101144,"dividePrice":0.233929,"divideRate":0.007352,"floatMarketCap":11391560000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.047664,"change":2.55,"latestPrice":56.05,"volume":43679780,"market":"HK","high":56.5,"low":53.25,"preClose":53.5,"open":53.5,"turnoverRate":0.010612,"peRate":41.286309,"amplitude":0.060748,"marketValue":230701799943.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":28.48,"changeRate5Day":0.061553,"changeRate20Day":0.138302,"changeRate60Day":0.571789,"changeRateWTD":0.057547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.782761,"amount":2428525679,"eps":1.357593,"ttmEps":1.385406,"lyrPeRate":41.286309,"pbRate":4.103156,"volumeRatio":2.19414,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":230701799943.94998,"shortable":3,"shares":4115999999,"floatShares":4115999999,"impliedVol":0.5222,"impliedVolPercentile":0.6408},{"symbol":"03347","nameCN":"TIGERMED","changeRate":0.036709,"change":1.66,"latestPrice":46.88,"volume":1984800,"market":"HK","high":48.36,"low":45.22,"preClose":45.22,"open":45.22,"turnoverRate":0.01612,"peRate":45.076925,"amplitude":0.069438,"marketValue":40363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.002566,"changeRate20Day":0.207003,"changeRate60Day":0.356481,"changeRateWTD":0.029877,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.107175,"amount":94029080,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":45.076925,"pbRate":1.771777,"volumeRatio":2.407885,"roa":0.014342,"roe":0.010912,"dividePrice":0.1447,"divideRate":0.003087,"floatMarketCap":5772090624,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":0.035611,"change":7.4,"latestPrice":215.2,"volume":5979249,"market":"HK","high":218.4,"low":205.2,"preClose":207.8,"open":205.2,"turnoverRate":0.011052,"peRate":32.556732,"amplitude":0.063523,"marketValue":648828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.4,"week52Low":95.166,"changeRate5Day":0.036609,"changeRate20Day":0.110996,"changeRate60Day":0.474215,"changeRateWTD":0.026718,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.215496,"amount":1280936094,"eps":6.61,"ttmEps":8.507028,"lyrPeRate":32.556732,"pbRate":6.656624,"volumeRatio":1.555895,"roa":0.139479,"roe":0.283718,"dividePrice":2.443708,"divideRate":0.011356,"floatMarketCap":116423200000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.5171,"impliedVolPercentile":0.8786},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":12000,"market":"HK","high":1.19,"low":1.19,"preClose":1.18,"open":1.19,"turnoverRate":0.000006,"peRate":45.571958,"amplitude":0,"marketValue":2409560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":0.092593,"changeRate20Day":-0.063492,"changeRate60Day":0.102804,"changeRateWTD":0.067873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18,"amount":14280,"eps":0.025893,"ttmEps":0.040809,"lyrPeRate":45.571958,"pbRate":0.865306,"volumeRatio":0.6,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}