HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

773.676

+5.0200.65%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:776.082

Open:768.609

Low:763.061

Close:768.656

Volume:276.80M

Turnover:14.16B

Market Cap:4.27T

Float Cap:4.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUAISHOU-W HK 01024	30.94	+2.31%	+0.700	27.27M	832.20M	133.17B
MEITUAN-W HK 03690	71.7	+1.77%	+1.250	31.98M	2.28B	442.75B
GDS-SW HK 09698	31.54	+1.61%	+0.500	3.19M	100.02M	50.56B
BILIBILI-W HK 09626	119.5	+1.36%	+1.600	3.04M	361.17M	50.79B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
LI AUTO-W HK 02015	45.04	+1.12%	+0.500	6.94M	311.30M	93.16B
BIDU-W HK 09888	85.8	+1.06%	+0.900	10.02M	854.94M	233.38B
XPENG-W HK 09868	37.86	+0.96%	+0.360	14.03M	527.68M	72.65B
BABA-W HK 09988	106.6	+0.38%	+0.400	47.29M	5.03B	2.12T
XIAOMI-W HK 01810	25.24	+0.16%	+0.040	120.21M	3.03B	651.07B
BAIRONG AI-W HK 06608	4.905	+0.10%	+0.005	1.12M	5.52M	2.18B
BAOZUN-W HK 09991	7.8	+0.06%	+0.005	16.50K	128.70K	1.36B
LINKLOGIS-W HK 09959	2.295	-0.22%	-0.005	4.31M	9.88M	4.90B
ZTO EXPRESS-W HK 02057	153.1	-0.84%	-1.300	916.04K	140.19M	116.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":773.6759,"timestamp":1790755705764,"preClose":768.6561,"halted":0,"volume":276799125,"delay":0,"changeRate":0.006531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.019775,"latestTime":"09-30 16:00:00","open":768.6085,"high":776.082,"low":763.0611,"amount":14160237343.1,"amplitude":0.01694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.592195,"peRate":35.460788,"turnoverRate":0.00351,"increases":12,"decrements":2,"flats":0,"marketCap":4269803074432,"floatMarketCap":4146486310272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":776.082,"amplitude":0.01694,"preClose":768.6561,"low":763.0611,"pbRate":"1.592195","latestPrice":773.6759,"volume":276799125,"delay":0,"open":768.6085,"prevYearClose":1083.6328,"prevWeekClose":782.475,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":794.846,"twentyDayClose":818.305,"sixtyDayClose":828.984,"secType":"PLATE","market":"HK","turnoverRate":0.00351,"peRate":35.460788,"marketCap":4269803074432,"floatMarketCap":4146486310272,"timestamp":1790755705764,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.023148,"change":0.7,"latestPrice":30.94,"volume":27267797,"market":"HK","high":30.98,"low":29.66,"preClose":30.24,"open":30.18,"turnoverRate":0.006335,"peRate":7.314421,"amplitude":0.043651,"marketValue":133165760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.14,"changeRate5Day":0.005198,"changeRate20Day":-0.080262,"changeRate60Day":-0.296498,"changeRateWTD":0.030646,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.507881,"amount":832197628,"eps":4.23,"ttmEps":4.12466,"lyrPeRate":7.314421,"pbRate":1.384395,"volumeRatio":1.121321,"roa":0.054836,"roe":0.206289,"dividePrice":0.725242,"divideRate":0.02344,"floatMarketCap":133165760000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4431,"impliedVolPercentile":0.2122},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.017743,"change":1.25,"latestPrice":71.7,"volume":31983827,"market":"HK","high":72.25,"low":69.9,"preClose":70.45,"open":70,"turnoverRate":0.00518,"peRate":0,"amplitude":0.033357,"marketValue":442747500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.015786,"changeRate20Day":-0.089524,"changeRate60Day":-0.113721,"changeRateWTD":0.000698,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305905,"amount":2283817241,"eps":-4.588081,"ttmEps":-7.427753,"lyrPeRate":0,"pbRate":2.237095,"volumeRatio":1.578023,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":442747500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4016,"impliedVolPercentile":0.2245},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.016108,"change":0.5,"latestPrice":31.54,"volume":3192059,"market":"HK","high":31.58,"low":30.66,"preClose":31.04,"open":30.9,"turnoverRate":0.016734,"peRate":57.345453,"amplitude":0.029639,"marketValue":50559279280.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.034293,"changeRate20Day":0.042989,"changeRate60Day":-0.005047,"changeRateWTD":-0.031327,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064095,"amount":100018930,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.345453,"pbRate":1.476766,"volumeRatio":1.886421,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6016189144.48,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.013571,"change":1.6,"latestPrice":119.5,"volume":3038017,"market":"HK","high":119.5,"low":116.4,"preClose":117.9,"open":116.8,"turnoverRate":0.008797,"peRate":43.613154,"amplitude":0.026293,"marketValue":50791576145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":0.00674,"changeRate20Day":-0.018077,"changeRate60Day":-0.169562,"changeRateWTD":0.025751,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380508,"amount":361169059,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.613154,"pbRate":2.722334,"volumeRatio":1.176617,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41267424950,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4286,"impliedVolPercentile":0.102},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146933,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.011226,"change":0.5,"latestPrice":45.04,"volume":6940591,"market":"HK","high":45.3,"low":43.94,"preClose":44.54,"open":44.26,"turnoverRate":0.003516,"peRate":71.310029,"amplitude":0.030534,"marketValue":93156376848.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.3,"week52Low":43.94,"changeRate5Day":-0.025952,"changeRate20Day":-0.017881,"changeRate60Day":-0.071723,"changeRateWTD":-0.004421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305474,"amount":311297608,"eps":0.631608,"ttmEps":-2.669991,"lyrPeRate":71.310029,"pbRate":1.217277,"volumeRatio":1.069817,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88908959954.95999,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.2923,"impliedVolPercentile":0.151},{"symbol":"09888","nameCN":"BIDU-W","changeRate":0.010601,"change":0.9,"latestPrice":85.8,"volume":10017376,"market":"HK","high":86.25,"low":84.5,"preClose":84.9,"open":84.9,"turnoverRate":0.003683,"peRate":58.367346,"amplitude":0.020612,"marketValue":233376000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.05,"changeRate5Day":-0.031056,"changeRate20Day":-0.070926,"changeRate60Day":-0.270408,"changeRateWTD":0.005862,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.347529,"amount":854943779,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":58.367346,"pbRate":0.734224,"volumeRatio":1.02716,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":233376000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.3473,"impliedVolPercentile":0.1347},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0096,"change":0.36,"latestPrice":37.86,"volume":14026635,"market":"HK","high":38.26,"low":36.66,"preClose":37.5,"open":37.32,"turnoverRate":0.007309,"peRate":0,"amplitude":0.042667,"marketValue":72653340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":36.66,"changeRate5Day":-0.062871,"changeRate20Day":-0.12765,"changeRate60Day":-0.274017,"changeRateWTD":-0.040547,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.522873,"amount":527683163,"eps":-0.699986,"ttmEps":-1.913237,"lyrPeRate":0,"pbRate":2.299824,"volumeRatio":1.758339,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72653340000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.1735,"impliedVolPercentile":0.0531},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.003766,"change":0.4,"latestPrice":106.6,"volume":47287932,"market":"HK","high":107.4,"low":105.2,"preClose":106.2,"open":105.3,"turnoverRate":0.002376,"peRate":16.570656,"amplitude":0.020716,"marketValue":2121553200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.029144,"changeRate20Day":-0.030027,"changeRate60Day":-0.008372,"changeRateWTD":-0.016605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.246888,"amount":5031551463,"eps":6.433058,"ttmEps":4.351483,"lyrPeRate":16.570656,"pbRate":1.729051,"volumeRatio":0.929226,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009653,"floatMarketCap":2121553200000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.1306,"impliedVolPercentile":0.0449},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.001587,"change":0.04,"latestPrice":25.24,"volume":120214000,"market":"HK","high":25.42,"low":24.82,"preClose":25.2,"open":25.2,"turnoverRate":0.00466,"peRate":16.179488,"amplitude":0.02381,"marketValue":651065800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.035905,"changeRate20Day":-0.100499,"changeRate60Day":-0.002372,"changeRateWTD":-0.025483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357761,"amount":3028317246,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.179488,"pbRate":2.063903,"volumeRatio":1.106348,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":651065800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.0815,"impliedVolPercentile":0.0082},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.00102,"change":0.005,"latestPrice":4.905,"volume":1118973,"market":"HK","high":5.045,"low":4.85,"preClose":4.9,"open":4.95,"turnoverRate":0.00252,"peRate":28.723103,"amplitude":0.039796,"marketValue":2177820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.061688,"changeRate20Day":-0.103291,"changeRate60Day":0.00102,"changeRateWTD":0.065147,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577155,"amount":5516444,"eps":0.170768,"ttmEps":-1.168526,"lyrPeRate":28.723103,"pbRate":0.443523,"volumeRatio":1.214708,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2177820000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.000641,"change":0.005,"latestPrice":7.8,"volume":16500,"market":"HK","high":7.88,"low":7.725,"preClose":7.795,"open":7.795,"turnoverRate":0.000095,"peRate":0,"amplitude":0.019885,"marketValue":1357200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":5.62,"changeRate5Day":0.014304,"changeRate20Day":0.075121,"changeRate60Day":0.061224,"changeRateWTD":0.017613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147059,"amount":128704,"eps":-1.637506,"ttmEps":-0.921129,"lyrPeRate":0,"pbRate":0.318948,"volumeRatio":2.052239,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1357200000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002174,"change":-0.005,"latestPrice":2.295,"volume":4309000,"market":"HK","high":2.325,"low":2.265,"preClose":2.3,"open":2.325,"turnoverRate":0.002016,"peRate":0,"amplitude":0.026087,"marketValue":4904415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.006494,"changeRate20Day":0.015487,"changeRate60Day":0.311429,"changeRateWTD":0.011013,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057117,"amount":9883541,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.622068,"volumeRatio":0.917277,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026144,"floatMarketCap":4904415000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.00842,"change":-1.3,"latestPrice":153.1,"volume":916039,"market":"HK","high":154.2,"low":152.4,"preClose":154.4,"open":154.1,"turnoverRate":0.001644,"peRate":13.681859,"amplitude":0.011658,"marketValue":116881271708.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.009702,"changeRate20Day":-0.063609,"changeRate60Day":-0.165213,"changeRateWTD":-0.000653,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.041568,"amount":140187451,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.681859,"pbRate":1.569992,"volumeRatio":0.399883,"roa":0.073782,"roe":0.162773,"dividePrice":3.131145,"divideRate":0.020452,"floatMarketCap":85327361708.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0}]}}}