HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

532.388

+13.1152.53%

Number of Gainers:25

Number of Losers:5

Number of Flat:3

PE:- -

High:536.046

Open:518.785

Low:509.785

Close:519.273

Volume:108.28M

Turnover:3.89B

Market Cap:337.79B

Float Cap:301.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CANSINOBIO HK 06185	36.54	+17.49%	+5.440	20.60M	748.63M	9.03B
EVEREST MED HK 01952	30.14	+7.72%	+2.160	9.34M	277.40M	10.67B
CSTONE PHARMA-B HK 02616	5.9	+6.12%	+0.340	7.94M	45.87M	9.42B
JW THERAP-B HK 02126	2.825	+5.21%	+0.140	1.58M	4.44M	1.18B
ALPHAMAB-B HK 09966	8.45	+4.97%	+0.400	1.43M	12.01M	8.17B
IMMUNOTECH-B HK 06978	0.435	+4.82%	+0.020	110.00K	45.42K	268.83M
VENUS MEDTECH-B HK 02500	1.225	+4.26%	+0.050	429.00K	526.88K	540.24M
ACOTEC-B HK 06669	6.31	+3.27%	+0.200	476.00K	2.93M	1.98B
BIODLINK-B HK 01875	3.815	+3.11%	+0.115	426.80K	1.60M	2.95B
REMEGEN HK 09995	77.1	+3.07%	+2.300	3.12M	238.35M	43.45B
KEYMED BIO-B HK 02162	81.55	+2.45%	+1.950	2.63M	213.58M	24.38B
HBM HOLDINGS-B HK 02142	13.86	+2.36%	+0.320	9.94M	138.86M	12.04B
AKESO HK 09926	108.7	+2.26%	+2.400	16.11M	1.72B	100.11B
INNOCARE HK 09969	14.79	+2.21%	+0.320	14.26M	210.01M	26.13B
ANTENGENE-B HK 06996	3.46	+1.76%	+0.060	632.50K	2.19M	2.38B
HUA MEDICINE-B HK 02552	2.33	+1.30%	+0.030	311.00K	734.50K	2.46B
ZAI LAB HK 09688	20.64	+1.28%	+0.260	5.54M	114.54M	23.49B
ASCENTAGE HK 06855	30.74	+1.25%	+0.380	2.83M	86.25M	11.50B
CARSGEN-B HK 02171	12.6	+1.20%	+0.150	2.95M	36.66M	7.48B
JACOBIO-B HK 01167	6.06	+1.17%	+0.070	870.60K	5.28M	4.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":532.3884,"timestamp":1790755705764,"preClose":519.27344,"halted":0,"volume":108281314,"delay":0,"changeRate":0.025256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":13.11499,"latestTime":"09-30 16:00:00","open":518.7852,"high":536.04626,"low":509.7852,"amount":3894467673,"amplitude":0.050573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":3.863573,"peRate":171.860059,"turnoverRate":0.003973,"increases":27,"decrements":4,"flats":1,"marketCap":337786113504,"floatMarketCap":301319866336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":536.04626,"amplitude":0.050573,"preClose":519.27344,"low":509.7852,"pbRate":"3.863573","latestPrice":532.3884,"volume":108281314,"delay":0,"open":518.7852,"prevYearClose":556.26263,"prevWeekClose":495.27,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":520.692,"twentyDayClose":501.553,"sixtyDayClose":496.318,"secType":"PLATE","market":"HK","turnoverRate":0.003973,"peRate":171.860059,"marketCap":337786113504,"floatMarketCap":301319866336,"timestamp":1790755705764,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":25,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":0.17492,"change":5.44,"latestPrice":36.54,"volume":20603303,"market":"HK","high":37.84,"low":31.12,"preClose":31.1,"open":31.18,"turnoverRate":0.155296,"peRate":284.001774,"amplitude":0.216077,"marketValue":9026980488.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.45,"week52Low":19.22,"changeRate5Day":0.148334,"changeRate20Day":0.280308,"changeRate60Day":0.592851,"changeRateWTD":0.202765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046392,"amount":748633342,"eps":0.128661,"ttmEps":0.1924,"lyrPeRate":284.001774,"pbRate":1.550408,"volumeRatio":3.434393,"roa":-0.00797,"roe":0.008225,"dividePrice":0,"divideRate":0,"floatMarketCap":4847794686,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.077198,"change":2.16,"latestPrice":30.14,"volume":9335234,"market":"HK","high":30.48,"low":28.02,"preClose":27.98,"open":28.02,"turnoverRate":0.026371,"peRate":0,"amplitude":0.08792,"marketValue":10669560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":22.7,"changeRate5Day":0.040028,"changeRate20Day":-0.064556,"changeRate60Day":0.117953,"changeRateWTD":0.088087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184965,"amount":277403591,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.744428,"volumeRatio":2.30908,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":10669560000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":0.061151,"change":0.34,"latestPrice":5.9,"volume":7938130,"market":"HK","high":5.95,"low":5.545,"preClose":5.56,"open":5.56,"turnoverRate":0.004974,"peRate":0,"amplitude":0.072842,"marketValue":9416400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.01,"changeRate5Day":0.020761,"changeRate20Day":-0.045307,"changeRate60Day":0.141199,"changeRateWTD":0.105904,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119545,"amount":45872578,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":6.228716,"volumeRatio":1.234264,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":9416400000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.052142,"change":0.14,"latestPrice":2.825,"volume":1578000,"market":"HK","high":2.88,"low":2.705,"preClose":2.685,"open":2.705,"turnoverRate":0.003784,"peRate":0,"amplitude":0.065177,"marketValue":1178025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":1.4,"changeRate5Day":-0.039116,"changeRate20Day":0.43401,"changeRate60Day":0.587079,"changeRateWTD":0.032907,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125498,"amount":4439134.5,"eps":-1.567327,"ttmEps":-0.949114,"lyrPeRate":0,"pbRate":2.226266,"volumeRatio":0.59575,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1178025000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":0.049689,"change":0.4,"latestPrice":8.45,"volume":1433000,"market":"HK","high":8.49,"low":8.1,"preClose":8.05,"open":8.1,"turnoverRate":0.001482,"peRate":0,"amplitude":0.048447,"marketValue":8171150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":6.23,"changeRate5Day":-0.01285,"changeRate20Day":-0.014002,"changeRate60Day":0.155951,"changeRateWTD":0.013797,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137755,"amount":12013865,"eps":-0.140358,"ttmEps":-0.213363,"lyrPeRate":0,"pbRate":4.175026,"volumeRatio":1.637431,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":8171149999.999999,"shortable":3,"shares":967000000,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0.048193,"change":0.02,"latestPrice":0.435,"volume":110000,"market":"HK","high":0.435,"low":0.4,"preClose":0.415,"open":0.4,"turnoverRate":0.000178,"peRate":0,"amplitude":0.084337,"marketValue":268830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":0.33,"changeRate5Day":0.12987,"changeRate20Day":0.101266,"changeRate60Day":-0.236842,"changeRateWTD":0.060976,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.851536,"amount":45420,"eps":-0.42,"ttmEps":-0.329827,"lyrPeRate":0,"pbRate":-2.7429,"volumeRatio":1.671733,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":268830000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"VENUS MEDTECH-B","changeRate":0.042553,"change":0.05,"latestPrice":1.225,"volume":429000,"market":"HK","high":1.275,"low":1.17,"preClose":1.175,"open":1.18,"turnoverRate":0.000973,"peRate":0,"amplitude":0.089362,"marketValue":540239017.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":0.074561,"changeRate20Day":0.088889,"changeRate60Day":-0.234375,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485294,"amount":526879.5,"eps":-1.087772,"ttmEps":-1.239919,"lyrPeRate":0,"pbRate":0.302665,"volumeRatio":0.979452,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":540237537.875,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.032733,"change":0.2,"latestPrice":6.31,"volume":476000,"market":"HK","high":6.315,"low":6.09,"preClose":6.11,"open":6.1,"turnoverRate":0.001521,"peRate":16.179529,"amplitude":0.036825,"marketValue":1975030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.5,"changeRate5Day":0.016103,"changeRate20Day":-0.013292,"changeRate60Day":-0.249703,"changeRateWTD":0.030204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.532593,"amount":2933760,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":16.179529,"pbRate":1.210029,"volumeRatio":1.052569,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1975030000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":0.031081,"change":0.115,"latestPrice":3.815,"volume":426800,"market":"HK","high":3.855,"low":3.655,"preClose":3.7,"open":3.685,"turnoverRate":0.000552,"peRate":0,"amplitude":0.054054,"marketValue":2948995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.025543,"changeRate20Day":0.003947,"changeRate60Day":0.059722,"changeRateWTD":-0.009091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.526,"amount":1602496,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.101586,"volumeRatio":1.390047,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2948185788.905,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"REMEGEN","changeRate":0.030749,"change":2.3,"latestPrice":77.1,"volume":3120340,"market":"HK","high":77.5,"low":73.5,"preClose":74.8,"open":73.5,"turnoverRate":0.01496,"peRate":51.098703,"amplitude":0.053476,"marketValue":43454195535.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":-0.021574,"changeRate20Day":-0.030189,"changeRate60Day":-0.07443,"changeRateWTD":0.057613,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070833,"amount":238348681,"eps":1.508845,"ttmEps":12.148461,"lyrPeRate":51.098703,"pbRate":4.468512,"volumeRatio":1.318734,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":16081613526.9,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.024497,"change":1.95,"latestPrice":81.55,"volume":2630600,"market":"HK","high":82.4,"low":78.9,"preClose":79.6,"open":79.5,"turnoverRate":0.008798,"peRate":0,"amplitude":0.04397,"marketValue":24383450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.038854,"changeRate20Day":0.048875,"changeRate60Day":-0.028588,"changeRateWTD":0.088059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.525725,"amount":213577337,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.204254,"volumeRatio":1.381814,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24383450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"HBM HOLDINGS-B","changeRate":0.023634,"change":0.32,"latestPrice":13.86,"volume":9935000,"market":"HK","high":14.36,"low":13.58,"preClose":13.54,"open":13.58,"turnoverRate":0.011433,"peRate":126.000001,"amplitude":0.057607,"marketValue":12044340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":9.46,"changeRate5Day":-0.090551,"changeRate20Day":-0.0375,"changeRate60Day":0.218997,"changeRateWTD":0.005806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.139803,"amount":138862526,"eps":0.11,"ttmEps":0.762,"lyrPeRate":126.000001,"pbRate":3.673541,"volumeRatio":0.953799,"roa":0.10875,"roe":0.239729,"dividePrice":0,"divideRate":0,"floatMarketCap":12044340000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":0.022578,"change":2.4,"latestPrice":108.7,"volume":16105342,"market":"HK","high":109.9,"low":101,"preClose":106.3,"open":102.1,"turnoverRate":0.017487,"peRate":0,"amplitude":0.083725,"marketValue":100112700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":0.114872,"changeRate20Day":0.238041,"changeRate60Day":0.126425,"changeRateWTD":0.161945,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038053,"amount":1720782120,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":10.085757,"volumeRatio":1.385666,"roa":-0.045749,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":100112700000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.0551,"impliedVolPercentile":0.0058},{"symbol":"09969","nameCN":"INNOCARE","changeRate":0.022115,"change":0.32,"latestPrice":14.79,"volume":14255000,"market":"HK","high":14.95,"low":14.19,"preClose":14.47,"open":14.43,"turnoverRate":0.009541,"peRate":33.275897,"amplitude":0.052522,"marketValue":26133930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":-0.060952,"changeRate20Day":0.023529,"changeRate60Day":0.104556,"changeRateWTD":0.03499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202439,"amount":210011080,"eps":0.444466,"ttmEps":0.591114,"lyrPeRate":33.275897,"pbRate":2.912708,"volumeRatio":1.290736,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":22096260000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0.017647,"change":0.06,"latestPrice":3.46,"volume":632500,"market":"HK","high":3.535,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000921,"peRate":0,"amplitude":0.039706,"marketValue":2377020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":2.76,"changeRate5Day":-0.03352,"changeRate20Day":-0.02809,"changeRate60Day":-0.11509,"changeRateWTD":-0.002882,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087071,"amount":2191876,"eps":-0.444466,"ttmEps":0.098368,"lyrPeRate":0,"pbRate":2.227589,"volumeRatio":0.75092,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2377020000,"shortable":3,"shares":687000000,"floatShares":687000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"HUA MEDICINE-B","changeRate":0.013043,"change":0.03,"latestPrice":2.33,"volume":311000,"market":"HK","high":2.385,"low":2.33,"preClose":2.3,"open":2.375,"turnoverRate":0.000294,"peRate":2.118182,"amplitude":0.023913,"marketValue":2462810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":-0.093385,"changeRate20Day":-0.018947,"changeRate60Day":-0.064257,"changeRateWTD":-0.021008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.243506,"amount":734502,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.118182,"pbRate":2.121119,"volumeRatio":0.263805,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2462810000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0.012758,"change":0.26,"latestPrice":20.64,"volume":5544000,"market":"HK","high":21,"low":20.26,"preClose":20.38,"open":20.48,"turnoverRate":0.004872,"peRate":0,"amplitude":0.03631,"marketValue":23488320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.019943,"changeRate20Day":0.006829,"changeRate60Day":0.344625,"changeRateWTD":0.040323,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.512088,"amount":114544472,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.931357,"volumeRatio":1.079666,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23488320000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":0.012516,"change":0.38,"latestPrice":30.74,"volume":2827076,"market":"HK","high":31.04,"low":29.74,"preClose":30.36,"open":30,"turnoverRate":0.007559,"peRate":0,"amplitude":0.042819,"marketValue":11496760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.3,"week52Low":28.2,"changeRate5Day":-0.005821,"changeRate20Day":-0.058788,"changeRate60Day":-0.116667,"changeRateWTD":0.063668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.411675,"amount":86250037,"eps":-3.49,"ttmEps":-4.560141,"lyrPeRate":0,"pbRate":17.666222,"volumeRatio":1.127675,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":11496760000,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.012048,"change":0.15,"latestPrice":12.6,"volume":2952797,"market":"HK","high":12.75,"low":12.05,"preClose":12.45,"open":12.68,"turnoverRate":0.004971,"peRate":0,"amplitude":0.056225,"marketValue":7484400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.045455,"changeRate20Day":-0.020218,"changeRate60Day":-0.148649,"changeRateWTD":-0.022498,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151515,"amount":36662800,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.815099,"volumeRatio":1.434336,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7484400000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"JACOBIO-B","changeRate":0.011686,"change":0.07,"latestPrice":6.06,"volume":870600,"market":"HK","high":6.165,"low":5.925,"preClose":5.99,"open":6.005,"turnoverRate":0.001113,"peRate":0,"amplitude":0.040067,"marketValue":4738920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":3.98,"changeRate5Day":-0.019417,"changeRate20Day":-0.010612,"changeRate60Day":0.226721,"changeRateWTD":0.015075,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048666,"amount":5280779,"eps":-0.220456,"ttmEps":0.775805,"lyrPeRate":0,"pbRate":2.997756,"volumeRatio":0.793113,"roa":0.205873,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":4738920000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0}]}}}