HK Based Banks

2,651.259

-7.711-0.29%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,655.140

Open:2,640.155

Low:2,628.009

Close:2,658.969

Volume:24.79M

Turnover:2.09B

Market Cap:3.86T

Float Cap:3.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DAHSING BANKING HK 02356	15.04	+1.08%	+0.160	1.49M	22.32M	21.15B
STANCHART HK 02888	244.4	+0.66%	+1.600	493.96K	120.44M	532.06B
BOC HONG KONG HK 02388	52.25	+0.48%	+0.250	12.42M	648.28M	552.44B
HSBC HOLDINGS HK 00005	158	-0.63%	-1.000	8.00M	1.26B	2.71T
BANK OF E ASIA HK 00023	19.25	-0.88%	-0.170	2.39M	46.10M	50.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2651.2585,"timestamp":1790755705764,"preClose":2658.9692,"halted":0,"volume":24786274,"delay":0,"changeRate":-0.0029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-7.710693,"latestTime":"09-30 16:00:00","open":2640.1553,"high":2655.14,"low":2628.0093,"amount":2094479491,"amplitude":0.010203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.548163,"peRate":13.167404,"turnoverRate":0.000584,"increases":3,"decrements":2,"flats":0,"marketCap":3861653712896,"floatMarketCap":3861638588416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2655.14,"amplitude":0.010203,"preClose":2658.9692,"low":2628.0093,"pbRate":"1.548163","latestPrice":2651.2585,"volume":24786274,"delay":0,"open":2640.1553,"prevYearClose":1997.7897,"prevWeekClose":2628.455,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2654.804,"twentyDayClose":2682.607,"sixtyDayClose":2468.855,"secType":"PLATE","market":"HK","turnoverRate":0.000584,"peRate":13.167404,"marketCap":3861653712896,"floatMarketCap":3861638588416,"timestamp":1790755705764,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.010753,"change":0.16,"latestPrice":15.04,"volume":1489300,"market":"HK","high":15.04,"low":14.67,"preClose":14.88,"open":14.68,"turnoverRate":0.001059,"peRate":9.115152,"amplitude":0.024866,"marketValue":21146240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":0.042996,"changeRate20Day":0.04459,"changeRate60Day":0.249585,"changeRateWTD":0.025921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.500848,"amount":22315500,"eps":1.65,"ttmEps":1.905,"lyrPeRate":9.115152,"pbRate":0.577896,"volumeRatio":1.380989,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.055891,"floatMarketCap":21142512065.28,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.00659,"change":1.6,"latestPrice":244.4,"volume":493955,"market":"HK","high":245.4,"low":241.8,"preClose":242.8,"open":243.6,"turnoverRate":0.000227,"peRate":13.984894,"amplitude":0.014827,"marketValue":532058800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":0.018333,"changeRate20Day":0.058009,"changeRate60Day":0.11347,"changeRateWTD":0.026891,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.334389,"amount":120436699,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.984894,"pbRate":1.257614,"volumeRatio":1.029299,"roa":0.005706,"roe":0.098441,"dividePrice":5.414015,"divideRate":0.022152,"floatMarketCap":532058800000,"shortable":3,"shares":2177000000,"floatShares":2177000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004808,"change":0.25,"latestPrice":52.25,"volume":12418905,"market":"HK","high":52.5,"low":51.75,"preClose":52,"open":51.85,"turnoverRate":0.001175,"peRate":13.769205,"amplitude":0.014423,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.018519,"changeRate20Day":0.00261,"changeRate60Day":0.162196,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":648282603,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":1.623043,"roa":0.009318,"roe":0.119243,"dividePrice":2.3655,"divideRate":0.045273,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2437,"impliedVolPercentile":0.6816},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006289,"change":-1,"latestPrice":158,"volume":7997112,"market":"HK","high":158.2,"low":156.4,"preClose":159,"open":157.4,"turnoverRate":0.000467,"peRate":131.666661,"amplitude":0.011321,"marketValue":2708435999842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.009404,"changeRate20Day":-0.02829,"changeRate60Day":0.045236,"changeRateWTD":0.002538,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339926,"amount":1257349471,"eps":1.2,"ttmEps":11.052,"lyrPeRate":131.666661,"pbRate":1.755026,"volumeRatio":0.782557,"roa":0.007819,"roe":0.131054,"dividePrice":5.883,"divideRate":0.037234,"floatMarketCap":2708435999842,"shortable":3,"shares":17141999999,"floatShares":17141999999,"impliedVol":0.2588,"impliedVolPercentile":0.3592},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":-0.008754,"change":-0.17,"latestPrice":19.25,"volume":2387002,"market":"HK","high":19.58,"low":19.15,"preClose":19.42,"open":19.42,"turnoverRate":0.000902,"peRate":15.90909,"amplitude":0.022142,"marketValue":50954750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.56,"changeRate5Day":0.00104,"changeRate20Day":0.036618,"changeRate60Day":0.512057,"changeRateWTD":0.005747,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.503906,"amount":46095218,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.90909,"pbRate":0.47532,"volumeRatio":0.807719,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.035325,"floatMarketCap":50954750000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2889,"impliedVolPercentile":0.849}]}}}