China Resources Related

871.919

+3.9090.45%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:878.210

Open:867.713

Low:841.984

Close:868.010

Volume:109.59M

Turnover:2.45B

Market Cap:456.64B

Float Cap:456.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	0.95	+2.15%	+0.020	9.53M	9.00M	6.63B
CHINARES PHARMA HK 03320	4.45	+2.06%	+0.090	9.13M	40.55M	27.96B
CHINA RES GAS HK 01193	16.36	+1.11%	+0.180	1.50M	24.48M	37.86B
CHINA RES POWER HK 00836	19.76	+0.46%	+0.090	12.55M	246.69M	102.30B
CHINA RES LAND HK 01109	30.56	+0.33%	+0.100	61.73M	1.86B	217.92B
CHINA RES BEER HK 00291	18.78	-0.37%	-0.070	14.07M	263.43M	60.92B
CR MEDICAL HK 01515	2.41	-0.82%	-0.020	1.09M	2.63M	3.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":871.919,"timestamp":1790755705764,"preClose":868.0098,"halted":0,"volume":109590515,"delay":0,"changeRate":0.004504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":3.90918,"latestTime":"09-30 16:00:00","open":867.7133,"high":878.2098,"low":841.98364,"amount":2446762915,"amplitude":0.041735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.664511,"peRate":8.654456,"turnoverRate":0.003056,"increases":5,"decrements":2,"flats":0,"marketCap":456635599360,"floatMarketCap":456630729984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":878.2098,"amplitude":0.041735,"preClose":868.0098,"low":841.98364,"pbRate":"0.664511","latestPrice":871.919,"volume":109590515,"delay":0,"open":867.7133,"prevYearClose":885.673,"prevWeekClose":832.712,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":846.514,"twentyDayClose":846.085,"sixtyDayClose":892.443,"secType":"PLATE","market":"HK","turnoverRate":0.003056,"peRate":8.654456,"marketCap":456635599360,"floatMarketCap":456630729984,"timestamp":1790755705764,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":9526000,"market":"HK","high":0.96,"low":0.915,"preClose":0.93,"open":0.93,"turnoverRate":0.001364,"peRate":13.839117,"amplitude":0.048387,"marketValue":6633850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.021505,"changeRate20Day":-0.050949,"changeRate60Day":-0.074074,"changeRateWTD":0.043956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366244,"amount":8995090,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.839117,"pbRate":0.128938,"volumeRatio":1.191823,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04,"floatMarketCap":6633790926.15,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.020642,"change":0.09,"latestPrice":4.45,"volume":9132126,"market":"HK","high":4.47,"low":4.345,"preClose":4.36,"open":4.38,"turnoverRate":0.001454,"peRate":6.916478,"amplitude":0.02867,"marketValue":27959350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.019473,"changeRate20Day":0.032243,"changeRate60Day":0.004968,"changeRateWTD":0.036088,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054253,"amount":40549993,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.916478,"pbRate":0.452759,"volumeRatio":1.960829,"roa":0.026358,"roe":0.083185,"dividePrice":0.2398,"divideRate":0.053888,"floatMarketCap":27957171551.45,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.011125,"change":0.18,"latestPrice":16.36,"volume":1499501,"market":"HK","high":16.39,"low":16.06,"preClose":16.18,"open":16.13,"turnoverRate":0.000648,"peRate":10.558217,"amplitude":0.020396,"marketValue":37857040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.009877,"changeRate20Day":0.001898,"changeRate60Day":0.094022,"changeRateWTD":0.009254,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236905,"amount":24477133,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.558217,"pbRate":0.818248,"volumeRatio":0.820601,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058044,"floatMarketCap":37857040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.004575,"change":0.09,"latestPrice":19.76,"volume":12545203,"market":"HK","high":19.78,"low":19.4,"preClose":19.67,"open":19.64,"turnoverRate":0.002423,"peRate":7.045872,"amplitude":0.019319,"marketValue":102297520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.051064,"changeRate20Day":0.07931,"changeRate60Day":0.152993,"changeRateWTD":0.040548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204952,"amount":246688015,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.045872,"pbRate":0.770877,"volumeRatio":1.168661,"roa":0.029199,"roe":0.097664,"dividePrice":1.0917,"divideRate":0.055248,"floatMarketCap":102297520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.0471,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003283,"change":0.1,"latestPrice":30.56,"volume":61729232,"market":"HK","high":31.08,"low":28.66,"preClose":30.46,"open":29.86,"turnoverRate":0.008657,"peRate":7.339197,"amplitude":0.079448,"marketValue":217923360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.031735,"changeRate20Day":0.046074,"changeRate60Day":-0.046549,"changeRateWTD":0.067039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166991,"amount":1859993862,"eps":4.163943,"ttmEps":3.834764,"lyrPeRate":7.339197,"pbRate":0.637705,"volumeRatio":1.868233,"roa":0.022176,"roe":0.075533,"dividePrice":1.3397,"divideRate":0.043838,"floatMarketCap":217921513534.24,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3726,"impliedVolPercentile":0.6531},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.003714,"change":-0.07,"latestPrice":18.78,"volume":14072453,"market":"HK","high":18.95,"low":18.45,"preClose":18.85,"open":18.85,"turnoverRate":0.004338,"peRate":18.073473,"amplitude":0.026525,"marketValue":60922320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.009135,"changeRate20Day":0.009135,"changeRate60Day":-0.140149,"changeRateWTD":0.020652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245692,"amount":263427142,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.073473,"pbRate":1.464202,"volumeRatio":1.890507,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.061427,"floatMarketCap":60922320000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":-0.00823,"change":-0.02,"latestPrice":2.41,"volume":1086000,"market":"HK","high":2.445,"low":2.41,"preClose":2.43,"open":2.435,"turnoverRate":0.000838,"peRate":6.179487,"amplitude":0.014403,"marketValue":3125770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.317,"week52Low":2.199,"changeRate5Day":0.012605,"changeRate20Day":-0.009453,"changeRate60Day":0.010906,"changeRateWTD":0.008368,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201193,"amount":2631680,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":6.179487,"pbRate":0.398194,"volumeRatio":4.10586,"roa":0.025163,"roe":0.063181,"dividePrice":0.156733,"divideRate":0.065034,"floatMarketCap":3124990403.56,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}