HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,094.046

+2.0770.19%

Number of Gainers:6

Number of Losers:4

Number of Flat:1

PE:- -

High:1,119.457

Open:1,092.804

Low:1,071.887

Close:1,091.969

Volume:49.23M

Turnover:1.37B

Market Cap:915.38B

Float Cap:915.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PCPD HK 00432	0.211	+1.93%	+0.004	53.17K	11.28K	430.02M
CKLIFE SCIENCES HK 00775	0.545	+1.87%	+0.010	2.81M	1.52M	5.24B
CKH HOLDINGS HK 00001	68.65	+0.59%	+0.400	7.61M	519.97M	262.93B
CKI HOLDINGS HK 01038	65.3	+0.46%	+0.300	1.34M	87.46M	164.56B
POWER ASSETS HK 00006	59.65	+0.25%	+0.150	3.20M	190.49M	127.11B
CK ASSET HK 01113	46.74	+0.17%	+0.080	7.26M	338.57M	163.59B
TOM GROUP HK 02383	0.365	0.00%	0.000	30.00K	10.89K	1.45B
HKELECTRIC-SS HK 02638	6.205	-0.08%	-0.005	1.95M	12.13M	54.83B
HKT-SS HK 06823	12.1	-0.66%	-0.080	13.54M	164.12M	91.74B
PCCW HK 00008	5.175	-1.24%	-0.065	9.61M	49.93M	40.10B
HUTCHTEL HK HK 00215	1.115	-1.76%	-0.020	1.83M	2.05M	5.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1094.0458,"timestamp":1790755705764,"preClose":1091.9691,"halted":0,"volume":49233660,"delay":0,"changeRate":0.001902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":2.07666,"latestTime":"09-30 16:00:00","open":1092.804,"high":1119.4569,"low":1071.8865,"amount":1366262466,"amplitude":0.043564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.677799,"peRate":8.896089,"turnoverRate":0.000634,"increases":5,"decrements":4,"flats":2,"marketCap":915375080384,"floatMarketCap":915339151936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1119.4569,"amplitude":0.043564,"preClose":1091.9691,"low":1071.8865,"pbRate":"0.677799","latestPrice":1094.0458,"volume":49233660,"delay":0,"open":1092.804,"prevYearClose":958.0937,"prevWeekClose":1088.228,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1092.489,"twentyDayClose":1096.544,"sixtyDayClose":1046.245,"secType":"PLATE","market":"HK","turnoverRate":0.000634,"peRate":8.896089,"marketCap":915375080384,"floatMarketCap":915339151936,"timestamp":1790755705764,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"PCPD","changeRate":0.019324,"change":0.004,"latestPrice":0.211,"volume":53174,"market":"HK","high":0.213,"low":0.205,"preClose":0.207,"open":0.212,"turnoverRate":0.000026,"peRate":0,"amplitude":0.038647,"marketValue":430018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.009569,"changeRate20Day":0,"changeRate60Day":-0.070485,"changeRateWTD":0.039409,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12234,"amount":11283.504,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.153031,"volumeRatio":0.361004,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":430018000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.018692,"change":0.01,"latestPrice":0.545,"volume":2808000,"market":"HK","high":0.545,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.000292,"peRate":0,"amplitude":0.028037,"marketValue":5238034458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.018018,"changeRate20Day":-0.060345,"changeRate60Day":-0.091667,"changeRateWTD":-0.009091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.335366,"amount":1515810,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.327001,"volumeRatio":2.099933,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5238034458,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005861,"change":0.4,"latestPrice":68.65,"volume":7606640,"market":"HK","high":68.65,"low":67.6,"preClose":68.25,"open":68,"turnoverRate":0.001986,"peRate":22.205273,"amplitude":0.015385,"marketValue":262929499931.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":0.015533,"changeRate20Day":0.00219,"changeRate60Day":0.067718,"changeRateWTD":0.010302,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.341161,"amount":519967585,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.205273,"pbRate":0.454519,"volumeRatio":1.849372,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034195,"floatMarketCap":262929499931.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2267,"impliedVolPercentile":0.3224},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":0.004615,"change":0.3,"latestPrice":65.3,"volume":1342677,"market":"HK","high":65.35,"low":64.5,"preClose":65,"open":64.8,"turnoverRate":0.000533,"peRate":19.90691,"amplitude":0.013077,"marketValue":164556000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.000766,"changeRate20Day":0.019309,"changeRate60Day":0.109186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181045,"amount":87462956,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.90691,"pbRate":1.042721,"volumeRatio":1.426616,"roa":0.001832,"roe":0.17155,"dividePrice":2.6316,"divideRate":0.0403,"floatMarketCap":164530594708.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.002521,"change":0.15,"latestPrice":59.65,"volume":3197388,"market":"HK","high":59.9,"low":59.25,"preClose":59.5,"open":59.9,"turnoverRate":0.0015,"peRate":20.384931,"amplitude":0.010924,"marketValue":127114149940.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.002508,"changeRate20Day":0.008794,"changeRate60Day":0.06573,"changeRateWTD":0.008453,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131449,"amount":190493754,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.384931,"pbRate":1.232562,"volumeRatio":1.219028,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.047279,"floatMarketCap":127114149940.34999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1775,"impliedVolPercentile":0.4531},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.001715,"change":0.08,"latestPrice":46.74,"volume":7259398,"market":"HK","high":46.98,"low":45.88,"preClose":46.66,"open":46.86,"turnoverRate":0.002074,"peRate":15.080635,"amplitude":0.023575,"marketValue":163590000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":0.004729,"changeRate20Day":0.030696,"changeRate60Day":0.058448,"changeRateWTD":0.016087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.233506,"amount":338571366,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.080635,"pbRate":0.40098,"volumeRatio":1.842676,"roa":0.012119,"roe":0.031041,"dividePrice":1.8011,"divideRate":0.038534,"floatMarketCap":163579639284.42,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0508,"impliedVolPercentile":0.0041},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":30000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.36,"turnoverRate":0.000008,"peRate":0,"amplitude":0.027397,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0.013889,"changeRate20Day":-0.039474,"changeRate60Day":-0.026667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109756,"amount":10890,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":1.595745,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.000805,"change":-0.005,"latestPrice":6.205,"volume":1953233,"market":"HK","high":6.23,"low":6.2,"preClose":6.21,"open":6.21,"turnoverRate":0.000221,"peRate":17.410213,"amplitude":0.004831,"marketValue":54828621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":-0.0072,"changeRate20Day":-0.018196,"changeRate60Day":0.017714,"changeRateWTD":0.000806,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035202,"amount":12126945,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.410213,"pbRate":1.116082,"volumeRatio":1.041344,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05162,"floatMarketCap":54828621000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.006568,"change":-0.08,"latestPrice":12.1,"volume":13536789,"market":"HK","high":12.23,"low":12.08,"preClose":12.18,"open":12.21,"turnoverRate":0.001785,"peRate":17.347696,"amplitude":0.012315,"marketValue":91742199987.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.025765,"changeRate20Day":-0.01063,"changeRate60Day":0.041577,"changeRateWTD":-0.012245,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123283,"amount":164121702,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.347696,"pbRate":2.588282,"volumeRatio":2.42053,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.068405,"floatMarketCap":91742199987.9,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.012405,"change":-0.065,"latestPrice":5.175,"volume":9614361,"market":"HK","high":5.24,"low":5.175,"preClose":5.24,"open":5.24,"turnoverRate":0.001241,"peRate":0,"amplitude":0.012405,"marketValue":40095900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.008621,"changeRate20Day":-0.034515,"changeRate60Day":-0.042021,"changeRateWTD":-0.00767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023132,"amount":49930135,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.929229,"volumeRatio":1.406148,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.073913,"floatMarketCap":40095900000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.017621,"change":-0.02,"latestPrice":1.115,"volume":1832000,"market":"HK","high":1.125,"low":1.115,"preClose":1.135,"open":1.125,"turnoverRate":0.00038,"peRate":0,"amplitude":0.008811,"marketValue":5373292271.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.008889,"changeRate20Day":-0.015018,"changeRate60Day":0.006318,"changeRateWTD":-0.004464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024816,"amount":2050040,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.603131,"volumeRatio":1.804916,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.067175,"floatMarketCap":5373292271.92,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}