Steels

1,530.261

+19.7841.31%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,534.416

Open:1,509.965

Low:1,506.377

Close:1,510.477

Volume:43.02M

Turnover:355.51M

Market Cap:279.25B

Float Cap:81.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGANG STEEL HK 00347	1.175	+5.86%	+0.065	11.88M	13.74M	11.01B
CHONGQING IRON HK 01053	0.88	+2.92%	+0.025	3.53M	3.08M	8.46B
JIANGXI COPPER HK 00358	32.92	+1.48%	+0.480	5.59M	183.29M	114.00B
MAANSHAN IRON HK 00323	1.615	+0.94%	+0.015	2.50M	4.04M	12.44B
CHALCO HK 02600	7.76	+0.84%	+0.065	19.52M	151.36M	133.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"Steels","latestPrice":1530.261,"timestamp":1790755705764,"preClose":1510.4772,"halted":0,"volume":43022084,"delay":0,"changeRate":0.013098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":19.783813,"latestTime":"09-30 16:00:00","open":1509.9646,"high":1534.4155,"low":1506.3766,"amount":355510025,"amplitude":0.018563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.245593,"peRate":14.91242,"turnoverRate":0.004285,"increases":5,"decrements":0,"flats":0,"marketCap":279252119552,"floatMarketCap":81282991680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1534.4155,"amplitude":0.018563,"preClose":1510.4772,"low":1506.3766,"pbRate":"1.245593","latestPrice":1530.261,"volume":43022084,"delay":0,"open":1509.9646,"prevYearClose":2174.4495,"prevWeekClose":1523.127,"prevMonthClose":1530.261,"prevQuarterClose":1530.261,"fiveDayClose":1575.007,"twentyDayClose":1681.66,"sixtyDayClose":1433.076,"secType":"PLATE","market":"HK","turnoverRate":0.004285,"peRate":14.91242,"marketCap":279252119552,"floatMarketCap":81282991680,"timestamp":1790755705764,"nameCN":"Steels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.058559,"change":0.065,"latestPrice":1.175,"volume":11881997,"market":"HK","high":1.18,"low":1.1,"preClose":1.11,"open":1.11,"turnoverRate":0.008418,"peRate":0,"amplitude":0.072072,"marketValue":11008834978.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.021739,"changeRate20Day":0.021739,"changeRate60Day":0.039823,"changeRateWTD":0.077982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378307,"amount":13735145,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.226057,"volumeRatio":1.859857,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1658559500,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.02924,"change":0.025,"latestPrice":0.88,"volume":3532000,"market":"HK","high":0.885,"low":0.85,"preClose":0.855,"open":0.86,"turnoverRate":0.006565,"peRate":0,"amplitude":0.040936,"marketValue":8455920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.835,"changeRate5Day":0.011494,"changeRate20Day":-0.00565,"changeRate60Day":0.011494,"changeRateWTD":0.04142,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254237,"amount":3083920,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.490274,"volumeRatio":0.216295,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":473440000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.014797,"change":0.48,"latestPrice":32.92,"volume":5586183,"market":"HK","high":33.06,"low":32.34,"preClose":32.44,"open":32.44,"turnoverRate":0.004026,"peRate":15.903382,"amplitude":0.022195,"marketValue":114001960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.036864,"changeRate20Day":-0.097093,"changeRate60Day":0.113667,"changeRateWTD":-0.000607,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21563,"amount":183289558,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.903382,"pbRate":1.112201,"volumeRatio":0.832577,"roa":0.050706,"roe":0.131317,"dividePrice":1.1289,"divideRate":0.034292,"floatMarketCap":45675907440,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1345,"impliedVolPercentile":0.0122},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.009375,"change":0.015,"latestPrice":1.615,"volume":2498000,"market":"HK","high":1.64,"low":1.59,"preClose":1.6,"open":1.61,"turnoverRate":0.001441,"peRate":0,"amplitude":0.03125,"marketValue":12437115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.044379,"changeRate20Day":-0.058309,"changeRate60Day":-0.003086,"changeRateWTD":-0.006154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356574,"amount":4040200,"eps":-0.03158,"ttmEps":-0.031847,"lyrPeRate":0,"pbRate":0.443781,"volumeRatio":0.6296,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2798794998.385,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.008447,"change":0.065,"latestPrice":7.76,"volume":19523904,"market":"HK","high":7.795,"low":7.655,"preClose":7.695,"open":7.705,"turnoverRate":0.00495,"peRate":8.977646,"amplitude":0.018194,"marketValue":133122800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":-0.017722,"changeRate20Day":-0.055846,"changeRate60Day":0.054348,"changeRateWTD":0.009103,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324277,"amount":151361202,"eps":0.864369,"ttmEps":1.193227,"lyrPeRate":8.977646,"pbRate":1.346871,"volumeRatio":0.753123,"roa":0.115334,"roe":0.244798,"dividePrice":0.494761,"divideRate":0.063758,"floatMarketCap":30605440000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.2785,"impliedVolPercentile":0.049}]}}}