HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

783.128

+1.1430.15%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:801.566

Open:781.296

Low:770.424

Close:781.985

Volume:41.91M

Turnover:312.02M

Market Cap:179.44B

Float Cap:59.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	6.53	+3.00%	+0.190	5.80M	37.67M	16.57B
GUANGSHEN RAIL HK 00525	2.3	+1.32%	+0.030	2.13M	4.92M	16.29B
YUEXIUTRANSPORT HK 01052	3.345	+1.06%	+0.035	4.26M	14.10M	5.60B
SICHUAN EXPRESS HK 00107	4.94	+0.92%	+0.045	3.25M	16.03M	15.11B
JIANGSU EXPRESS HK 00177	10.69	+0.28%	+0.030	9.66M	103.41M	53.86B
CHENGDU EXPWAY HK 01785	1.98	0.00%	0.000	0	0	3.28B
ZHEJIANGEXPRESS HK 00576	5.955	-0.08%	-0.005	12.76M	76.01M	35.96B
BAY AREA DEV HK 00737	1.905	-1.30%	-0.025	27.00K	51.31K	6.35B
ANHUIEXPRESSWAY HK 00995	15.35	-1.41%	-0.220	3.85M	59.75M	26.23B
ROAD KING INFRA HK 01098	0.5	-1.96%	-0.010	182.00K	91.06K	374.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":783.12823,"timestamp":1790755705764,"preClose":781.98486,"halted":0,"volume":41912760,"delay":0,"changeRate":0.001462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":1.143372,"latestTime":"09-30 16:00:00","open":781.29596,"high":801.5663,"low":770.4243,"amount":312015347,"amplitude":0.039824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.869967,"peRate":13.883312,"turnoverRate":0.001585,"increases":5,"decrements":3,"flats":2,"marketCap":179440684000,"floatMarketCap":59193502944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":801.5663,"amplitude":0.039824,"preClose":781.98486,"low":770.4243,"pbRate":"0.869967","latestPrice":783.12823,"volume":41912760,"delay":0,"open":781.29596,"prevYearClose":818.58826,"prevWeekClose":777.366,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":776.473,"twentyDayClose":779.536,"sixtyDayClose":766.727,"secType":"PLATE","market":"HK","turnoverRate":0.001585,"peRate":13.883312,"marketCap":179440684000,"floatMarketCap":59193502944,"timestamp":1790755705764,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.029968,"change":0.19,"latestPrice":6.53,"volume":5802000,"market":"HK","high":6.53,"low":6.32,"preClose":6.34,"open":6.34,"turnoverRate":0.007762,"peRate":15.221446,"amplitude":0.033123,"marketValue":16573140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.007599,"changeRate20Day":-0.01285,"changeRate60Day":-0.001529,"changeRateWTD":0.038156,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039847,"amount":37665690,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.221446,"pbRate":0.524426,"volumeRatio":4.999383,"roa":0.017425,"roe":0.0354,"dividePrice":0.285394,"divideRate":0.043705,"floatMarketCap":4881175000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.013216,"change":0.03,"latestPrice":2.3,"volume":2132000,"market":"HK","high":2.32,"low":2.29,"preClose":2.27,"open":2.305,"turnoverRate":0.00149,"peRate":11.425733,"amplitude":0.013216,"marketValue":16293200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.002179,"changeRate20Day":-0.053498,"changeRate60Day":0.045455,"changeRateWTD":-0.006479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112186,"amount":4918230,"eps":0.2013,"ttmEps":0.245658,"lyrPeRate":11.425733,"pbRate":0.48099,"volumeRatio":0.563761,"roa":0.026415,"roe":0.053105,"dividePrice":0.105268,"divideRate":0.045769,"floatMarketCap":3291990000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.010574,"change":0.035,"latestPrice":3.345,"volume":4257000,"market":"HK","high":3.345,"low":3.25,"preClose":3.31,"open":3.3,"turnoverRate":0.002545,"peRate":10.502354,"amplitude":0.028701,"marketValue":5596185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.25,"changeRate5Day":-0.002981,"changeRate20Day":-0.017621,"changeRate60Day":-0.093496,"changeRateWTD":0.013636,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.268693,"amount":14104320,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.502354,"pbRate":0.392487,"volumeRatio":2.299991,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074709,"floatMarketCap":5596185000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.009193,"change":0.045,"latestPrice":4.94,"volume":3246000,"market":"HK","high":4.975,"low":4.88,"preClose":4.895,"open":4.89,"turnoverRate":0.003626,"peRate":10.614525,"amplitude":0.019408,"marketValue":15106520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.020661,"changeRate20Day":0.041096,"changeRate60Day":0.088106,"changeRateWTD":0.009193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001825,"amount":16028636,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.614525,"pbRate":0.642634,"volumeRatio":3.289031,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.068826,"floatMarketCap":4422880800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.002814,"change":0.03,"latestPrice":10.69,"volume":9660450,"market":"HK","high":10.78,"low":10.56,"preClose":10.66,"open":10.62,"turnoverRate":0.007905,"peRate":10.022491,"amplitude":0.020638,"marketValue":53856220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":8.225,"changeRate5Day":0.020038,"changeRate20Day":0.097536,"changeRate60Day":0.108921,"changeRateWTD":0.004699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129305,"amount":103405369,"eps":1.066601,"ttmEps":1.085069,"lyrPeRate":10.022491,"pbRate":1.108418,"volumeRatio":2.471464,"roa":0.036652,"roe":0.091182,"dividePrice":0.573127,"divideRate":0.053613,"floatMarketCap":13063180000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":5.075233,"amplitude":0,"marketValue":3278879998.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0,"changeRate20Day":-0.024631,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036107,"amount":0,"eps":0.39013,"ttmEps":0.387072,"lyrPeRate":5.075233,"pbRate":0.536182,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142697,"divideRate":0.072069,"floatMarketCap":903081960,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.000839,"change":-0.005,"latestPrice":5.955,"volume":12760310,"market":"HK","high":5.99,"low":5.93,"preClose":5.96,"open":5.96,"turnoverRate":0.006307,"peRate":5.745068,"amplitude":0.010067,"marketValue":35956290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.815,"changeRate5Day":0.009322,"changeRate20Day":-0.025368,"changeRate60Day":-0.050239,"changeRateWTD":0.009322,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.114235,"amount":76005257,"eps":1.036541,"ttmEps":0.99398,"lyrPeRate":5.745068,"pbRate":0.59776,"volumeRatio":1.57125,"roa":0.013654,"roe":0.092795,"dividePrice":0.462011,"divideRate":0.077584,"floatMarketCap":12048964939.11,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.012953,"change":-0.025,"latestPrice":1.905,"volume":27000,"market":"HK","high":1.93,"low":1.89,"preClose":1.93,"open":1.93,"turnoverRate":0.000008,"peRate":12.557679,"amplitude":0.020725,"marketValue":6347460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.012953,"changeRate20Day":0.027508,"changeRate60Day":0.125222,"changeRateWTD":-0.002618,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125222,"amount":51305,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.557679,"pbRate":1.060802,"volumeRatio":0.313483,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093438,"floatMarketCap":6347460000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.01413,"change":-0.22,"latestPrice":15.35,"volume":3846000,"market":"HK","high":15.82,"low":15.28,"preClose":15.57,"open":15.41,"turnoverRate":0.007083,"peRate":11.769005,"amplitude":0.034682,"marketValue":26233150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.017905,"changeRate20Day":-0.02725,"changeRate60Day":0.042091,"changeRateWTD":0.005898,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.229278,"amount":59745480,"eps":1.304273,"ttmEps":1.319523,"lyrPeRate":11.769005,"pbRate":1.78045,"volumeRatio":2.771317,"roa":0.055702,"roe":0.142901,"dividePrice":0.771967,"divideRate":0.050291,"floatMarketCap":8334925496.15,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":182000,"market":"HK","high":0.515,"low":0.495,"preClose":0.51,"open":0.5,"turnoverRate":0.000243,"peRate":0,"amplitude":0.039216,"marketValue":374668283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":91060,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":2.700297,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}