HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

652.972

+6.2650.97%

Number of Gainers:8

Number of Losers:2

Number of Flat:2

PE:- -

High:657.841

Open:646.413

Low:638.453

Close:646.707

Volume:59.54M

Turnover:648.80M

Market Cap:250.70B

Float Cap:250.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA GAS HOLD HK 00384	5.51	+3.47%	+0.185	30.14M	164.81M	30.02B
TG SMART ENERGY HK 01083	2.965	+1.19%	+0.035	2.65M	7.83M	11.21B
CHINA RES GAS HK 01193	16.36	+1.11%	+0.180	1.50M	24.48M	37.86B
ENN ENERGY HK 02688	48.7	+1.00%	+0.480	6.44M	313.67M	55.13B
ZHONGYU ENERGY HK 03633	2.66	+0.57%	+0.015	1.29M	3.43M	7.15B
BEIJING ENT HK 00392	30.08	+0.40%	+0.120	1.15M	34.47M	37.84B
KUNLUN ENERGY HK 00135	7.575	+0.26%	+0.020	12.98M	98.17M	65.30B
TIAN LUN GAS HK 01600	2.745	+0.18%	+0.005	492.00K	1.35M	2.67B
BG BLUE SKY HK 06828	0.034	0.00%	0.000	0	0	773.02M
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA HK POWER HK 00931	0.315	-1.56%	-0.005	1.19M	373.35K	2.60B
CHINA OIL & GAS HK 00603	0.122	-2.40%	-0.003	1.70M	208.74K	687.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":652.97174,"timestamp":1790755705764,"preClose":646.7069,"halted":0,"volume":59538543,"delay":0,"changeRate":0.009687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":6.264832,"latestTime":"09-30 16:00:00","open":646.41266,"high":657.8411,"low":638.45264,"amount":648801834,"amplitude":0.02998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.626494,"peRate":9.303441,"turnoverRate":0.00046,"increases":7,"decrements":2,"flats":2,"marketCap":250695682816,"floatMarketCap":250695658816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":657.8411,"amplitude":0.02998,"preClose":646.7069,"low":638.45264,"pbRate":"0.626494","latestPrice":652.97174,"volume":59538543,"delay":0,"open":646.41266,"prevYearClose":776.9017,"prevWeekClose":648.894,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":646.039,"twentyDayClose":660.348,"sixtyDayClose":602.239,"secType":"PLATE","market":"HK","turnoverRate":0.00046,"peRate":9.303441,"marketCap":250695682816,"floatMarketCap":250695658816,"timestamp":1790755705764,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.034742,"change":0.185,"latestPrice":5.51,"volume":30136319,"market":"HK","high":5.51,"low":5.27,"preClose":5.325,"open":5.31,"turnoverRate":0.005532,"peRate":11.02,"amplitude":0.04507,"marketValue":30018480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.026071,"changeRate20Day":-0.02305,"changeRate60Day":0.044946,"changeRateWTD":0.024164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242508,"amount":164812079,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.02,"pbRate":0.525041,"volumeRatio":3.389448,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.063521,"floatMarketCap":30018480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.011945,"change":0.035,"latestPrice":2.965,"volume":2654000,"market":"HK","high":2.975,"low":2.87,"preClose":2.93,"open":2.89,"turnoverRate":0.000702,"peRate":7.026067,"amplitude":0.035836,"marketValue":11210665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.020654,"changeRate20Day":-0.019835,"changeRate60Day":-0.027869,"changeRateWTD":0.025952,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18544,"amount":7832852,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.026067,"pbRate":0.420458,"volumeRatio":1.757026,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.064081,"floatMarketCap":11210665000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.011125,"change":0.18,"latestPrice":16.36,"volume":1499501,"market":"HK","high":16.39,"low":16.06,"preClose":16.18,"open":16.13,"turnoverRate":0.000648,"peRate":10.558217,"amplitude":0.020396,"marketValue":37857040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.009877,"changeRate20Day":0.001898,"changeRate60Day":0.094022,"changeRateWTD":0.009254,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236905,"amount":24477133,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.558217,"pbRate":0.818248,"volumeRatio":0.820601,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.058044,"floatMarketCap":37857040000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.009954,"change":0.48,"latestPrice":48.7,"volume":6439780,"market":"HK","high":48.96,"low":47.98,"preClose":48.22,"open":48.22,"turnoverRate":0.005689,"peRate":7.841077,"amplitude":0.020324,"marketValue":55128400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.015853,"changeRate20Day":-0.014569,"changeRate60Day":0.163958,"changeRateWTD":-0.001231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264772,"amount":313673188,"eps":6.210881,"ttmEps":6.456335,"lyrPeRate":7.841077,"pbRate":0.979938,"volumeRatio":2.102657,"roa":0.049568,"roe":0.133529,"dividePrice":2.9999,"divideRate":0.0616,"floatMarketCap":55128400000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.005671,"change":0.015,"latestPrice":2.66,"volume":1293000,"market":"HK","high":2.69,"low":2.635,"preClose":2.645,"open":2.67,"turnoverRate":0.000481,"peRate":29.621381,"amplitude":0.020794,"marketValue":7150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":-0.007463,"changeRate20Day":0.019157,"changeRate60Day":-0.003745,"changeRateWTD":-0.011152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024927,"amount":3433020,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.621381,"pbRate":0.900414,"volumeRatio":1.120839,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011278,"floatMarketCap":7150080000,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.004005,"change":0.12,"latestPrice":30.08,"volume":1149359,"market":"HK","high":30.08,"low":29.64,"preClose":29.96,"open":29.72,"turnoverRate":0.000914,"peRate":7.484562,"amplitude":0.014686,"marketValue":37840640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.008719,"changeRate20Day":-0.006605,"changeRate60Day":0.050059,"changeRateWTD":0.013477,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003842,"amount":34472874,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.484562,"pbRate":0.356641,"volumeRatio":1.68398,"roa":0.007714,"roe":0.067413,"dividePrice":1.6208,"divideRate":0.053883,"floatMarketCap":37840640000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.002647,"change":0.02,"latestPrice":7.575,"volume":12980584,"market":"HK","high":7.61,"low":7.48,"preClose":7.555,"open":7.48,"turnoverRate":0.001506,"peRate":10.489561,"amplitude":0.017207,"marketValue":65296500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.003311,"changeRate20Day":0.000661,"changeRate60Day":0.133982,"changeRateWTD":-0.00066,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044108,"amount":98166496,"eps":0.722147,"ttmEps":0.742968,"lyrPeRate":10.489561,"pbRate":0.804446,"volumeRatio":1.694191,"roa":0.047098,"roe":0.092139,"dividePrice":0.399321,"divideRate":0.052716,"floatMarketCap":65296500000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2821,"impliedVolPercentile":0.9633},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":0.001825,"change":0.005,"latestPrice":2.745,"volume":492000,"market":"HK","high":2.77,"low":2.71,"preClose":2.74,"open":2.74,"turnoverRate":0.000506,"peRate":58.671023,"amplitude":0.021898,"marketValue":2670885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.007233,"changeRate20Day":0.041746,"changeRate60Day":0.009191,"changeRateWTD":-0.019643,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185702,"amount":1346612,"eps":0.046786,"ttmEps":-0.060155,"lyrPeRate":58.671023,"pbRate":0.394186,"volumeRatio":0.488577,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105854,"divideRate":0.038562,"floatMarketCap":2670885000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":8.870336,"amplitude":0,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0625,"amount":0,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.870336,"pbRate":0.483733,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":1188000,"market":"HK","high":0.315,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.000144,"peRate":0,"amplitude":0.015625,"marketValue":2601270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.067797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.34375,"amount":373350,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.013743,"volumeRatio":2.011514,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2601270000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":-0.024,"change":-0.003,"latestPrice":0.122,"volume":1704000,"market":"HK","high":0.126,"low":0.121,"preClose":0.125,"open":0.126,"turnoverRate":0.000302,"peRate":7.858799,"amplitude":0.04,"marketValue":687714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.031746,"changeRate20Day":0.016667,"changeRate60Day":-0.061538,"changeRateWTD":-0.00813,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22293,"amount":208740,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.858799,"pbRate":0.156735,"volumeRatio":1.555596,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":687690067.748,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}