High-speed Rail Infrastructure

609.511

+7.0281.17%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:610.960

Open:602.571

Low:599.144

Close:602.483

Volume:49.06M

Turnover:226.43M

Market Cap:411.75B

Float Cap:77.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.35	+1.89%	+0.025	4.06M	5.45M	27.93B
CHINA RAILWAY HK 00390	3.22	+1.74%	+0.055	16.78M	53.86M	78.99B
CHINA COMM CONS HK 01800	3.37	+1.66%	+0.055	10.47M	35.23M	54.64B
CHINA RAIL CONS HK 01186	4.355	+1.52%	+0.065	5.22M	22.80M	59.14B
TIMES ELECTRIC HK 03898	28.26	+1.00%	+0.280	1.85M	52.19M	37.61B
CRRC HK 01766	5.33	+0.47%	+0.025	10.67M	56.90M	152.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":609.511,"timestamp":1790755705764,"preClose":602.4829,"halted":0,"volume":49055545,"delay":0,"changeRate":0.011665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":7.028076,"latestTime":"09-30 16:00:00","open":602.57135,"high":610.9602,"low":599.1437,"amount":226425628.5,"amplitude":0.019613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.367172,"peRate":7.750687,"turnoverRate":0.002354,"increases":6,"decrements":0,"flats":0,"marketCap":411753703424,"floatMarketCap":77734288384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":610.9602,"amplitude":0.019613,"preClose":602.4829,"low":599.1437,"pbRate":"0.367172","latestPrice":609.511,"volume":49055545,"delay":0,"open":602.57135,"prevYearClose":767.384,"prevWeekClose":598.161,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":603.294,"twentyDayClose":626.125,"sixtyDayClose":633.279,"secType":"PLATE","market":"HK","turnoverRate":0.002354,"peRate":7.750687,"marketCap":411753703424,"floatMarketCap":77734288384,"timestamp":1790755705764,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.018868,"change":0.025,"latestPrice":1.35,"volume":4064264,"market":"HK","high":1.355,"low":1.315,"preClose":1.325,"open":1.325,"turnoverRate":0.001432,"peRate":674.999968,"amplitude":0.030189,"marketValue":27934200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.26,"changeRate5Day":-0.018182,"changeRate20Day":0.003717,"changeRate60Day":-0.055944,"changeRateWTD":0.046512,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262295,"amount":5450616,"eps":0.002,"ttmEps":0.031,"lyrPeRate":674.999968,"pbRate":0.152428,"volumeRatio":0.426015,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3832650000.000001,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.017378,"change":0.055,"latestPrice":3.22,"volume":16781550,"market":"HK","high":3.23,"low":3.16,"preClose":3.165,"open":3.175,"turnoverRate":0.003989,"peRate":3.79717,"amplitude":0.022117,"marketValue":78989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.017378,"changeRate20Day":-0.018293,"changeRate60Day":0.029741,"changeRateWTD":0.007825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":53862213,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.79717,"pbRate":0.178493,"volumeRatio":1.378825,"roa":0.010967,"roe":0.042953,"dividePrice":0.175145,"divideRate":0.054393,"floatMarketCap":13546540000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2557,"impliedVolPercentile":0.4612},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.016591,"change":0.055,"latestPrice":3.37,"volume":10467265,"market":"HK","high":3.385,"low":3.315,"preClose":3.315,"open":3.335,"turnoverRate":0.002369,"peRate":3.964706,"amplitude":0.021116,"marketValue":54641179996.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":-0.008824,"changeRate20Day":-0.050704,"changeRate60Day":-0.101573,"changeRateWTD":0.004471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":35225817,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.149024,"volumeRatio":1.470259,"roa":0.008492,"roe":0.036138,"dividePrice":0.089936,"divideRate":0.026687,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.19,"impliedVolPercentile":0.4327},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.015152,"change":0.065,"latestPrice":4.355,"volume":5223640,"market":"HK","high":4.39,"low":4.29,"preClose":4.29,"open":4.31,"turnoverRate":0.002516,"peRate":3.690678,"amplitude":0.02331,"marketValue":59140900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.002301,"changeRate20Day":-0.018038,"changeRate60Day":-0.014706,"changeRateWTD":0.01397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128477,"amount":22800053,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.690678,"pbRate":0.144482,"volumeRatio":1.528257,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079173,"floatMarketCap":9042269080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2028,"impliedVolPercentile":0.6245},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":0.010007,"change":0.28,"latestPrice":28.26,"volume":1852988,"market":"HK","high":28.26,"low":27.88,"preClose":27.98,"open":28.16,"turnoverRate":0.004011,"peRate":9.42,"amplitude":0.013581,"marketValue":37614060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.145,"week52Low":27.3,"changeRate5Day":-0.002823,"changeRate20Day":-0.067942,"changeRate60Day":-0.192133,"changeRateWTD":0.015816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21994,"amount":52189522,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.42,"pbRate":0.758344,"volumeRatio":1.080576,"roa":0.040869,"roe":0.095487,"dividePrice":1.33341,"divideRate":0.047184,"floatMarketCap":13056120000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.004713,"change":0.025,"latestPrice":5.33,"volume":10665838,"market":"HK","high":5.38,"low":5.29,"preClose":5.305,"open":5.29,"turnoverRate":0.00244,"peRate":9.906281,"amplitude":0.016965,"marketValue":152965670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.030948,"changeRate20Day":0.00947,"changeRate60Day":0.186818,"changeRateWTD":0.032946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06228,"amount":56897408,"eps":0.538042,"ttmEps":0.567567,"lyrPeRate":9.906281,"pbRate":0.741049,"volumeRatio":0.699141,"roa":0.021714,"roe":0.081723,"dividePrice":0.2652,"divideRate":0.049756,"floatMarketCap":23297781993.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0}]}}}