HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,269.311

+11.5390.92%

Number of Gainers:13

Number of Losers:4

Number of Flat:1

PE:- -

High:1,272.560

Open:1,257.794

Low:1,251.447

Close:1,257.772

Volume:99.17M

Turnover:1.17B

Market Cap:1.52T

Float Cap:345.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GTHT HK 02611	15.05	+2.31%	+0.340	27.48M	413.59M	264.59B
CICC HK 03908	19.56	+2.25%	+0.430	10.90M	212.54M	94.42B
CMSC HK 06099	14.52	+2.11%	+0.300	2.64M	37.91M	126.28B
CC SECURITIES HK 01375	1.6	+1.27%	+0.020	5.25M	8.36M	7.43B
HOLLY FUTURES HK 03678	2.15	+1.18%	+0.025	3.11M	6.67M	2.17B
CITIC SEC HK 06030	24.4	+0.74%	+0.180	5.63M	137.09M	381.23B
EB SECURITIES HK 06178	7.04	+0.72%	+0.050	559.40K	3.93M	32.46B
HTSC HK 06886	16.66	+0.54%	+0.090	4.29M	71.40M	150.39B
GF SEC HK 01776	17.01	+0.41%	+0.070	5.16M	87.84M	133.10B
GLMS SEC HK 01456	3.635	+0.28%	+0.010	899.00K	3.26M	20.65B
CSC HK 06066	11.31	+0.27%	+0.030	2.61M	29.56M	87.73B
DFZQ HK 03958	5.71	+0.26%	+0.015	2.41M	13.76M	48.52B
SWHY HK 06806	2.41	+0.21%	+0.005	4.01M	9.67M	60.35B
CISI FIN HK 06058	0.55	0.00%	0.000	0	0	2.20B
GUOTAI JUNAN I HK 01788	2.9	-0.17%	-0.005	9.88M	28.67M	27.64B
CGS HK 06881	7.18	-0.21%	-0.015	14.18M	101.91M	78.51B
ZHONGTAIFUTURES HK 01461	0.645	-0.77%	-0.005	136.95K	88.33K	646.29M
FIN STREET SEC HK 01476	1.115	-4.29%	-0.050	34.00K	37.73K	2.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1269.3113,"timestamp":1790755705764,"preClose":1257.7719,"halted":0,"volume":99172231,"delay":0,"changeRate":0.009175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":11.539429,"latestTime":"09-30 16:00:00","open":1257.7942,"high":1272.5597,"low":1251.4473,"amount":1166306728.5,"amplitude":0.016786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.885617,"peRate":9.260926,"turnoverRate":0.002247,"increases":13,"decrements":3,"flats":2,"marketCap":1522524298048,"floatMarketCap":345815563136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1272.5597,"amplitude":0.016786,"preClose":1257.7719,"low":1251.4473,"pbRate":"0.885617","latestPrice":1269.3113,"volume":99172231,"delay":0,"open":1257.7942,"prevYearClose":1415.1088,"prevWeekClose":1263.522,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1304.339,"twentyDayClose":1340.222,"sixtyDayClose":1319.191,"secType":"PLATE","market":"HK","turnoverRate":0.002247,"peRate":9.260926,"marketCap":1522524298048,"floatMarketCap":345815563136,"timestamp":1790755705764,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02611","nameCN":"GTHT","changeRate":0.023114,"change":0.34,"latestPrice":15.05,"volume":27475645,"market":"HK","high":15.2,"low":14.7,"preClose":14.71,"open":14.7,"turnoverRate":0.007837,"peRate":8.649425,"amplitude":0.03399,"marketValue":264594050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.017579,"changeRate20Day":0.004003,"changeRate60Day":0.030116,"changeRateWTD":0.043689,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047348,"amount":413590297,"eps":1.74,"ttmEps":2.100141,"lyrPeRate":8.649425,"pbRate":0.606436,"volumeRatio":4.158667,"roa":0.015696,"roe":0.093339,"dividePrice":0.7473,"divideRate":0.049654,"floatMarketCap":52765300000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.022478,"change":0.43,"latestPrice":19.56,"volume":10898828,"market":"HK","high":19.64,"low":18.99,"preClose":19.13,"open":19.28,"turnoverRate":0.005725,"peRate":10.429213,"amplitude":0.033978,"marketValue":94416120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.102752,"changeRateWTD":-0.01461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012527,"amount":212544023,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.429213,"pbRate":0.602127,"volumeRatio":1.130535,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018553,"floatMarketCap":37236654211.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.021097,"change":0.3,"latestPrice":14.52,"volume":2638400,"market":"HK","high":14.57,"low":14.15,"preClose":14.22,"open":14.22,"turnoverRate":0.00207,"peRate":9.195474,"amplitude":0.029536,"marketValue":126280440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.028112,"changeRate20Day":-0.042974,"changeRate60Day":-0.100483,"changeRateWTD":0.00554,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.086013,"amount":37910326,"eps":1.579038,"ttmEps":2.308826,"lyrPeRate":9.195474,"pbRate":0.745681,"volumeRatio":0.929747,"roa":0.022999,"roe":0.128542,"dividePrice":0.7097,"divideRate":0.048877,"floatMarketCap":18506052673.68,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.012658,"change":0.02,"latestPrice":1.6,"volume":5251000,"market":"HK","high":1.61,"low":1.58,"preClose":1.58,"open":1.585,"turnoverRate":0.004393,"peRate":13.929957,"amplitude":0.018987,"marketValue":7428800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.794,"week52Low":1.53,"changeRate5Day":-0.021407,"changeRate20Day":-0.073001,"changeRate60Day":-0.041916,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.241706,"amount":8361500,"eps":0.11486,"ttmEps":0.154829,"lyrPeRate":13.929957,"pbRate":0.431887,"volumeRatio":1.443217,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.02125,"floatMarketCap":1912584000,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.011765,"change":0.025,"latestPrice":2.15,"volume":3114000,"market":"HK","high":2.155,"low":2.11,"preClose":2.125,"open":2.125,"turnoverRate":0.012471,"peRate":459.53621,"amplitude":0.021176,"marketValue":2167200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.281,"week52Low":2.02,"changeRate5Day":-0.016018,"changeRate20Day":-0.044444,"changeRate60Day":-0.038031,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.334983,"amount":6672570,"eps":0.004679,"ttmEps":0.037373,"lyrPeRate":459.53621,"pbRate":0.988074,"volumeRatio":1.707611,"roa":0.002685,"roe":0.017122,"dividePrice":0.004679,"divideRate":0.002176,"floatMarketCap":536855000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.007432,"change":0.18,"latestPrice":24.4,"volume":5629838,"market":"HK","high":24.5,"low":23.9,"preClose":24.22,"open":24.08,"turnoverRate":0.001644,"peRate":12.448979,"amplitude":0.024773,"marketValue":381225600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.036335,"changeRate20Day":-0.075758,"changeRate60Day":-0.110787,"changeRateWTD":0.003289,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093274,"amount":137092318,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.448979,"pbRate":0.928478,"volumeRatio":0.910026,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032316,"floatMarketCap":83545600000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.0852,"impliedVolPercentile":0.0122},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":0.007153,"change":0.05,"latestPrice":7.04,"volume":559400,"market":"HK","high":7.06,"low":6.975,"preClose":6.99,"open":6.98,"turnoverRate":0.000795,"peRate":9.643835,"amplitude":0.01216,"marketValue":32461440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.944,"week52Low":6.69,"changeRate5Day":-0.015385,"changeRate20Day":-0.054399,"changeRate60Day":-0.024661,"changeRateWTD":0.019551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185939,"amount":3926847,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.643835,"pbRate":0.372669,"volumeRatio":0.721285,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.045412,"floatMarketCap":4956785152,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.005432,"change":0.09,"latestPrice":16.66,"volume":4285253,"market":"HK","high":16.72,"low":16.55,"preClose":16.57,"open":16.6,"turnoverRate":0.002493,"peRate":9.630058,"amplitude":0.01026,"marketValue":150389820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":14.168,"changeRate5Day":-0.016529,"changeRate20Day":-0.042694,"changeRate60Day":0.046614,"changeRateWTD":0.000601,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079049,"amount":71404546,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.630058,"pbRate":0.59486,"volumeRatio":0.871299,"roa":0.018224,"roe":0.098569,"dividePrice":0.678401,"divideRate":0.04072,"floatMarketCap":28639301028.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.004132,"change":0.07,"latestPrice":17.01,"volume":5160826,"market":"HK","high":17.13,"low":16.76,"preClose":16.94,"open":16.76,"turnoverRate":0.002687,"peRate":8.679453,"amplitude":0.021842,"marketValue":133103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.336,"week52Low":13.447,"changeRate5Day":-0.034072,"changeRate20Day":-0.047432,"changeRate60Day":0.044327,"changeRateWTD":0.001177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016433,"amount":87837144,"eps":1.959801,"ttmEps":2.700931,"lyrPeRate":8.679453,"pbRate":0.643692,"volumeRatio":1.588313,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.050788,"floatMarketCap":32676210000.000004,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":0.002759,"change":0.01,"latestPrice":3.635,"volume":899000,"market":"HK","high":3.645,"low":3.595,"preClose":3.625,"open":3.595,"turnoverRate":0.002031,"peRate":8.693194,"amplitude":0.013793,"marketValue":20650435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":3.35,"changeRate5Day":-0.024161,"changeRate20Day":-0.053385,"changeRate60Day":-0.053385,"changeRateWTD":0.022504,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290316,"amount":3263480,"eps":0.418143,"ttmEps":0.477047,"lyrPeRate":8.693194,"pbRate":0.336439,"volumeRatio":0.675229,"roa":0.010731,"roe":0.044322,"dividePrice":0.070179,"divideRate":0.019306,"floatMarketCap":1608996400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.00266,"change":0.03,"latestPrice":11.31,"volume":2612000,"market":"HK","high":11.38,"low":11.23,"preClose":11.28,"open":11.23,"turnoverRate":0.002071,"peRate":10.376146,"amplitude":0.013298,"marketValue":87731669988.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.016522,"changeRate20Day":-0.051174,"changeRate60Day":-0.058285,"changeRateWTD":-0.001765,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104229,"amount":29564405,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.376146,"pbRate":0.596512,"volumeRatio":0.926734,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033793,"floatMarketCap":14262178748.220001,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.002634,"change":0.015,"latestPrice":5.71,"volume":2410400,"market":"HK","high":5.745,"low":5.635,"preClose":5.695,"open":5.745,"turnoverRate":0.002347,"peRate":7.558641,"amplitude":0.019315,"marketValue":48517870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.016365,"changeRate20Day":-0.014668,"changeRate60Day":0.028829,"changeRateWTD":0.007055,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.132483,"amount":13760906,"eps":0.755427,"ttmEps":0.908678,"lyrPeRate":7.558641,"pbRate":0.490194,"volumeRatio":0.55298,"roa":0.013524,"roe":0.078945,"dividePrice":0.233931,"divideRate":0.040969,"floatMarketCap":5865097463.88,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":0.002079,"change":0.005,"latestPrice":2.41,"volume":4007200,"market":"HK","high":2.43,"low":2.385,"preClose":2.405,"open":2.385,"turnoverRate":0.0016,"peRate":6.342105,"amplitude":0.018711,"marketValue":60346400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.46,"week52Low":2.32,"changeRate5Day":-0.026263,"changeRate20Day":-0.053045,"changeRate60Day":-0.033681,"changeRateWTD":0.010482,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179993,"amount":9666444,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.342105,"pbRate":0.448699,"volumeRatio":0.799802,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.051703,"floatMarketCap":6034640000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":18.21192,"amplitude":0,"marketValue":2200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":18.21192,"pbRate":0.482518,"volumeRatio":0,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2200000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.001721,"change":-0.005,"latestPrice":2.9,"volume":9880000,"market":"HK","high":2.905,"low":2.9,"preClose":2.905,"open":2.905,"turnoverRate":0.001037,"peRate":20.567376,"amplitude":0.001721,"marketValue":27637000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.746,"week52Low":1.9,"changeRate5Day":-0.001721,"changeRate20Day":0.008696,"changeRate60Day":0.414634,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147606,"amount":28674380,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.567376,"pbRate":1.707373,"volumeRatio":1.313486,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006897,"floatMarketCap":27637000000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":-0.002085,"change":-0.015,"latestPrice":7.18,"volume":14179487,"market":"HK","high":7.225,"low":7.17,"preClose":7.195,"open":7.195,"turnoverRate":0.003842,"peRate":6.970874,"amplitude":0.007644,"marketValue":78506120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.048376,"changeRate20Day":-0.081841,"changeRate60Day":-0.008287,"changeRateWTD":-0.015764,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.258877,"amount":101911493,"eps":1.03,"ttmEps":1.456,"lyrPeRate":6.970874,"pbRate":0.43107,"volumeRatio":1.610839,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.055097,"floatMarketCap":26501269664.94,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.007692,"change":-0.005,"latestPrice":0.645,"volume":136954,"market":"HK","high":0.645,"low":0.64,"preClose":0.65,"open":0.645,"turnoverRate":0.000494,"peRate":7.588235,"amplitude":0.007692,"marketValue":646290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.789,"week52Low":0.473,"changeRate5Day":-0.071942,"changeRate20Day":-0.051471,"changeRate60Day":0.151786,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038647,"amount":88325,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":7.588235,"pbRate":0.202715,"volumeRatio":0.631707,"roa":0.003615,"roe":0.05657,"dividePrice":0.007954,"divideRate":0.012332,"floatMarketCap":178723050,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":-0.042918,"change":-0.05,"latestPrice":1.115,"volume":34000,"market":"HK","high":1.16,"low":1.1,"preClose":1.165,"open":1.16,"turnoverRate":0.000075,"peRate":9.291667,"amplitude":0.051502,"marketValue":2904575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.074,"week52Low":1.1,"changeRate5Day":-0.066946,"changeRate20Day":-0.108,"changeRate60Day":-0.063025,"changeRateWTD":-0.066946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307023,"amount":37725,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.291667,"pbRate":0.284372,"volumeRatio":15.454545,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.01551,"floatMarketCap":502693290,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0}]}}}