Aviation/Airlines Industry

632.669

+17.7852.89%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:633.617

Open:615.140

Low:614.884

Close:614.884

Volume:83.19M

Turnover:310.32M

Market Cap:292.38B

Float Cap:140.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST AIR HK 00670	2.63	+4.99%	+0.125	20.49M	52.95M	58.09B
AIR CHINA HK 00753	3.95	+4.50%	+0.170	25.61M	99.74M	80.95B
CHINA SOUTH AIR HK 01055	3.02	+3.60%	+0.105	14.58M	43.52M	54.73B
CATHAY PAC AIR HK 00293	14.74	+2.01%	+0.290	6.08M	89.19M	89.63B
BEIJING AIRPORT HK 00694	1.52	+1.67%	+0.025	16.41M	24.85M	6.96B
MEILAN AIRPORT HK 00357	4.5	+1.58%	+0.070	14.00K	63.62K	2.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":632.6692,"timestamp":1790755705764,"preClose":614.88416,"halted":0,"volume":83188018,"delay":0,"changeRate":0.028924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":17.785034,"latestTime":"09-30 16:00:00","open":615.1395,"high":633.617,"low":614.88416,"amount":310318365,"amplitude":0.030466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.735828,"peRate":69.09499,"turnoverRate":0.002963,"increases":6,"decrements":0,"flats":0,"marketCap":292377905408,"floatMarketCap":140350469440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":633.617,"amplitude":0.030466,"preClose":614.88416,"low":614.88416,"pbRate":"1.735828","latestPrice":632.6692,"volume":83188018,"delay":0,"open":615.1395,"prevYearClose":803.53503,"prevWeekClose":612.163,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":619.867,"twentyDayClose":603.563,"sixtyDayClose":638.682,"secType":"PLATE","market":"HK","turnoverRate":0.002963,"peRate":69.09499,"marketCap":292377905408,"floatMarketCap":140350469440,"timestamp":1790755705764,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.0499,"change":0.125,"latestPrice":2.63,"volume":20494000,"market":"HK","high":2.635,"low":2.52,"preClose":2.505,"open":2.55,"turnoverRate":0.004048,"peRate":0,"amplitude":0.045908,"marketValue":58091440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.465,"changeRate5Day":0.001905,"changeRate20Day":0.007663,"changeRate60Day":-0.178125,"changeRateWTD":0.035433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.506567,"amount":52952380,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.402968,"volumeRatio":2.731535,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13315690000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.044974,"change":0.17,"latestPrice":3.95,"volume":25611161,"market":"HK","high":3.95,"low":3.74,"preClose":3.78,"open":3.79,"turnoverRate":0.005168,"peRate":0,"amplitude":0.055556,"marketValue":80947350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":0.024643,"changeRate20Day":0.069012,"changeRate60Day":-0.077103,"changeRateWTD":0.061828,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441301,"amount":99742614,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.156112,"volumeRatio":1.872374,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":19576200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.0906,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.036021,"change":0.105,"latestPrice":3.02,"volume":14576940,"market":"HK","high":3.035,"low":2.915,"preClose":2.915,"open":2.915,"turnoverRate":0.003139,"peRate":63.857231,"amplitude":0.041166,"marketValue":54725165954.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.855,"changeRate5Day":0,"changeRate20Day":0.015126,"changeRate60Day":-0.119534,"changeRateWTD":0.032479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4811,"amount":43519432,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.857231,"pbRate":1.553583,"volumeRatio":1.861832,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14024871870.16,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.020069,"change":0.29,"latestPrice":14.74,"volume":6079917,"market":"HK","high":14.78,"low":14.45,"preClose":14.45,"open":14.49,"turnoverRate":0.001,"peRate":9.110012,"amplitude":0.022837,"marketValue":89633940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":0.027178,"changeRate20Day":0.06196,"changeRate60Day":0.099836,"changeRateWTD":0.025748,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27608,"amount":89188269,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.110012,"pbRate":1.544933,"volumeRatio":0.886045,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.061058,"floatMarketCap":89633940000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2419,"impliedVolPercentile":0.302},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.016722,"change":0.025,"latestPrice":1.52,"volume":16412000,"market":"HK","high":1.52,"low":1.47,"preClose":1.495,"open":1.48,"turnoverRate":0.008733,"peRate":0,"amplitude":0.033445,"marketValue":6960352045.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":0.023569,"changeRate20Day":-0.003279,"changeRate60Day":-0.031847,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449275,"amount":24852050,"eps":-0.160912,"ttmEps":-0.114778,"lyrPeRate":0,"pbRate":0.462061,"volumeRatio":3.596334,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2856633280,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.015801,"change":0.07,"latestPrice":4.5,"volume":14000,"market":"HK","high":4.595,"low":4.5,"preClose":4.43,"open":4.51,"turnoverRate":0.000062,"peRate":0,"amplitude":0.021445,"marketValue":2129458500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.012373,"changeRate20Day":-0.127907,"changeRate60Day":0.073986,"changeRateWTD":0.021566,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.579439,"amount":63620,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.484537,"volumeRatio":0.086207,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1021108500,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}