HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,697.919

+18.7801.12%

Number of Gainers:17

Number of Losers:6

Number of Flat:5

PE:- -

High:1,702.565

Open:1,678.962

Low:1,665.850

Close:1,679.138

Volume:935.76M

Turnover:7.84B

Market Cap:14.01T

Float Cap:5.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PSBC HK 01658	5.54	+2.69%	+0.145	52.76M	290.31M	665.33B
MINSHENG BANK HK 01988	3.465	+2.06%	+0.070	30.37M	104.77M	151.70B
CQRC BANK HK 03618	6.295	+1.61%	+0.100	14.46M	91.06M	71.49B
BANKCOMM HK 03328	8.36	+1.39%	+0.115	37.61M	313.91M	738.72B
CCB HK 00939	9.82	+1.34%	+0.130	232.92M	2.28B	2.57T
BANK OF GANSU HK 02139	0.248	+1.22%	+0.003	167.00K	41.13K	3.74B
CITIC BANK HK 00998	8.58	+1.18%	+0.100	19.48M	167.17M	477.43B
BANK OF CHINA HK 03988	6.085	+1.16%	+0.070	222.36M	1.35B	1.96T
HUISHANG BANK HK 03698	4.83	+1.15%	+0.055	5.18M	25.04M	67.09B
BQD HK 03866	5.03	+1.00%	+0.050	2.77M	13.94M	29.27B
BCQ HK 01963	8.46	+0.95%	+0.080	1.64M	13.86M	30.68B
ICBC HK 01398	7.71	+0.78%	+0.060	168.40M	1.30B	2.75T
CM BANK HK 03968	51.5	+0.78%	+0.400	11.95M	614.64M	1.30T
CEB BANK HK 06818	2.83	+0.71%	+0.020	18.51M	52.34M	167.21B
ABC HK 01288	6.63	+0.61%	+0.040	83.40M	551.79M	2.32T
BANKOFZHENGZHOU HK 06196	0.875	+0.57%	+0.005	7.70M	6.73M	7.96B
BOC HONG KONG HK 02388	52.25	+0.48%	+0.250	12.42M	648.28M	552.44B
BANKOFJIUJIANG HK 06190	2.675	0.00%	0.000	0	0	7.62B
JINSHANG BANK HK 02558	1.08	0.00%	0.000	0	0	6.31B
JIANGXI BANK HK 01916	0.59	0.00%	0.000	243.00K	142.74K	3.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1697.9188,"timestamp":1790755705764,"preClose":1679.1384,"halted":0,"volume":935762233,"delay":0,"changeRate":0.011185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":18.780396,"latestTime":"09-30 16:00:00","open":1678.9617,"high":1702.5646,"low":1665.8503,"amount":7844669671.5,"amplitude":0.021865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.613103,"peRate":7.188604,"turnoverRate":0.001275,"increases":17,"decrements":6,"flats":5,"marketCap":14009994739712,"floatMarketCap":5219568665280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1702.5646,"amplitude":0.021865,"preClose":1679.1384,"low":1665.8503,"pbRate":"0.613103","latestPrice":1697.9188,"volume":935762233,"delay":0,"open":1678.9617,"prevYearClose":1371.2426,"prevWeekClose":1655.843,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1669.397,"twentyDayClose":1680.601,"sixtyDayClose":1454.352,"secType":"PLATE","market":"HK","turnoverRate":0.001275,"peRate":7.188604,"marketCap":14009994739712,"floatMarketCap":5219568665280,"timestamp":1790755705764,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":17,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01658","nameCN":"PSBC","changeRate":0.026877,"change":0.145,"latestPrice":5.54,"volume":52758615,"market":"HK","high":5.545,"low":5.35,"preClose":5.395,"open":5.35,"turnoverRate":0.002657,"peRate":7.630129,"amplitude":0.036145,"marketValue":665326300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.575,"week52Low":4.383,"changeRate5Day":0.028784,"changeRate20Day":0.001808,"changeRate60Day":0.168776,"changeRateWTD":0.040376,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094645,"amount":290312968,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.630129,"pbRate":0.475473,"volumeRatio":1.916352,"roa":0.004729,"roe":0.076835,"dividePrice":0.26703,"divideRate":0.0482,"floatMarketCap":110003165180,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2472,"impliedVolPercentile":0.7755},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.020619,"change":0.07,"latestPrice":3.465,"volume":30371090,"market":"HK","high":3.48,"low":3.37,"preClose":3.395,"open":3.39,"turnoverRate":0.00365,"peRate":4.724833,"amplitude":0.032401,"marketValue":151704630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":-0.002878,"changeRate20Day":0.008147,"changeRate60Day":0.085866,"changeRateWTD":0.011679,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066289,"amount":104774077,"eps":0.733359,"ttmEps":0.883083,"lyrPeRate":4.724833,"pbRate":0.1894,"volumeRatio":1.187835,"roa":0.003644,"roe":0.039946,"dividePrice":0.20001,"divideRate":0.057723,"floatMarketCap":28829823176.385,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2974,"impliedVolPercentile":0.902},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.016142,"change":0.1,"latestPrice":6.295,"volume":14455066,"market":"HK","high":6.36,"low":6.18,"preClose":6.195,"open":6.235,"turnoverRate":0.005751,"peRate":5.140526,"amplitude":0.029056,"marketValue":71492315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.000794,"changeRate20Day":-0.041127,"changeRate60Day":0.013688,"changeRateWTD":0.004789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085719,"amount":91063510,"eps":1.224583,"ttmEps":1.272148,"lyrPeRate":5.140526,"pbRate":0.418787,"volumeRatio":1.776006,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.057377,"floatMarketCap":15821450378.095,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.013948,"change":0.115,"latestPrice":8.36,"volume":37609736,"market":"HK","high":8.38,"low":8.13,"preClose":8.245,"open":8.13,"turnoverRate":0.001074,"peRate":7.712035,"amplitude":0.030321,"marketValue":738723040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.38,"week52Low":5.989,"changeRate5Day":0.01827,"changeRate20Day":0.054224,"changeRate60Day":0.213353,"changeRateWTD":0.020134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.33461,"amount":313910973,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.712035,"pbRate":0.506137,"volumeRatio":1.642378,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.045406,"floatMarketCap":292699171586.8,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2081,"impliedVolPercentile":0.6571},{"symbol":"00939","nameCN":"CCB","changeRate":0.013416,"change":0.13,"latestPrice":9.82,"volume":232919384,"market":"HK","high":9.85,"low":9.62,"preClose":9.69,"open":9.69,"turnoverRate":0.000969,"peRate":6.458228,"amplitude":0.023736,"marketValue":2568912000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.016563,"changeRate20Day":0.015512,"changeRate60Day":0.18599,"changeRateWTD":0.02989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.31512,"amount":2278395561,"eps":1.520541,"ttmEps":1.520742,"lyrPeRate":6.458228,"pbRate":0.585652,"volumeRatio":1.422262,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.046339,"floatMarketCap":2360898081221.6,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2298,"impliedVolPercentile":0.6245},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.012245,"change":0.003,"latestPrice":0.248,"volume":167000,"market":"HK","high":0.248,"low":0.241,"preClose":0.245,"open":0.245,"turnoverRate":0.000044,"peRate":5.436661,"amplitude":0.028571,"marketValue":3737359999.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":-0.008,"changeRate20Day":-0.008,"changeRate60Day":0.016393,"changeRateWTD":0.020576,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.579618,"amount":41132,"eps":0.045616,"ttmEps":0.047882,"lyrPeRate":5.436661,"pbRate":0.096896,"volumeRatio":0.338468,"roa":0.001373,"roe":0.01812,"dividePrice":0.138018,"divideRate":0.556524,"floatMarketCap":940862400,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.011792,"change":0.1,"latestPrice":8.58,"volume":19484563,"market":"HK","high":8.62,"low":8.445,"preClose":8.48,"open":8.445,"turnoverRate":0.001309,"peRate":7.15,"amplitude":0.020637,"marketValue":477434100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.695,"week52Low":6.168,"changeRate5Day":0.013585,"changeRate20Day":0.014184,"changeRate60Day":0.223966,"changeRateWTD":0.021429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270546,"amount":167170809,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.15,"pbRate":0.487793,"volumeRatio":0.873521,"roa":0.007172,"roe":0.084228,"dividePrice":0.46318,"divideRate":0.053984,"floatMarketCap":127688958342.66,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2322,"impliedVolPercentile":0.5918},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.011638,"change":0.07,"latestPrice":6.085,"volume":222362727,"market":"HK","high":6.115,"low":5.97,"preClose":6.015,"open":5.98,"turnoverRate":0.002659,"peRate":8.222973,"amplitude":0.024106,"marketValue":1960660020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.014167,"changeRate20Day":0.014167,"changeRate60Day":0.195481,"changeRateWTD":0.017559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.402397,"amount":1349079233,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.222973,"pbRate":0.558633,"volumeRatio":1.676572,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043538,"floatMarketCap":508841551863.575,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1659,"impliedVolPercentile":0.1184},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.011518,"change":0.055,"latestPrice":4.83,"volume":5178062,"market":"HK","high":4.895,"low":4.715,"preClose":4.775,"open":4.76,"turnoverRate":0.001488,"peRate":4.236842,"amplitude":0.037696,"marketValue":67088700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.015773,"changeRate20Day":0.012579,"changeRate60Day":0.068584,"changeRateWTD":0.029851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.611612,"amount":25040865,"eps":1.14,"ttmEps":1.316099,"lyrPeRate":4.236842,"pbRate":0.328606,"volumeRatio":1.807328,"roa":0.007257,"roe":0.099453,"dividePrice":0.292412,"divideRate":0.060541,"floatMarketCap":16802362500,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.01004,"change":0.05,"latestPrice":5.03,"volume":2767981,"market":"HK","high":5.08,"low":4.94,"preClose":4.98,"open":4.97,"turnoverRate":0.001208,"peRate":5.917647,"amplitude":0.028112,"marketValue":29274600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":0.007007,"changeRate20Day":-0.059813,"changeRate60Day":0.105495,"changeRateWTD":0.020284,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.373191,"amount":13943511,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":5.917647,"pbRate":0.480379,"volumeRatio":2.521849,"roa":0.007429,"roe":0.117872,"dividePrice":0.210536,"divideRate":0.041856,"floatMarketCap":11528485734.220001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"BCQ","changeRate":0.009547,"change":0.08,"latestPrice":8.46,"volume":1639303,"market":"HK","high":8.52,"low":8.33,"preClose":8.38,"open":8.5,"turnoverRate":0.001038,"peRate":7.05,"amplitude":0.022673,"marketValue":30675960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.007143,"changeRate20Day":-0.002946,"changeRate60Day":0.143243,"changeRateWTD":0.018051,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126798,"amount":13859138,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.05,"pbRate":0.388621,"volumeRatio":2.058392,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.061283,"floatMarketCap":13358340000.000002,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"ICBC","changeRate":0.007843,"change":0.06,"latestPrice":7.71,"volume":168396412,"market":"HK","high":7.745,"low":7.585,"preClose":7.65,"open":7.6,"turnoverRate":0.00194,"peRate":7.71,"amplitude":0.020915,"marketValue":2747890260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.272,"changeRate5Day":0.022546,"changeRate20Day":0.002601,"changeRate60Day":0.130499,"changeRateWTD":0.025948,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.260628,"amount":1295738504,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.71,"pbRate":0.557762,"volumeRatio":1.036298,"roa":0.006919,"roe":0.089099,"dividePrice":0.362759,"divideRate":0.04705,"floatMarketCap":669182083480.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.0496,"impliedVolPercentile":0.0082},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.007828,"change":0.4,"latestPrice":51.5,"volume":11949568,"market":"HK","high":51.75,"low":50.1,"preClose":51.1,"open":50.1,"turnoverRate":0.002603,"peRate":7.724628,"amplitude":0.03229,"marketValue":1298830000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004878,"changeRate20Day":-0.004831,"changeRate60Day":0.126422,"changeRateWTD":0.019802,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023816,"amount":614636132,"eps":6.666988,"ttmEps":6.774136,"lyrPeRate":7.724628,"pbRate":0.82559,"volumeRatio":1.427794,"roa":0.011545,"roe":0.115193,"dividePrice":2.2733,"divideRate":0.044142,"floatMarketCap":236431410358,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.0573,"impliedVolPercentile":0.0245},{"symbol":"06818","nameCN":"CEB BANK","changeRate":0.007117,"change":0.02,"latestPrice":2.83,"volume":18507644,"market":"HK","high":2.845,"low":2.79,"preClose":2.81,"open":2.8,"turnoverRate":0.00146,"peRate":4.892292,"amplitude":0.019573,"marketValue":167213380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":2.74,"changeRate5Day":0.023508,"changeRate20Day":-0.012216,"changeRate60Day":-0.059801,"changeRateWTD":0.01982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173481,"amount":52336005,"eps":0.578461,"ttmEps":0.641,"lyrPeRate":4.892292,"pbRate":0.245398,"volumeRatio":1.98772,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.069611,"floatMarketCap":35880821465,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.00607,"change":0.04,"latestPrice":6.63,"volume":83395261,"market":"HK","high":6.66,"low":6.535,"preClose":6.59,"open":6.535,"turnoverRate":0.002713,"peRate":7.26715,"amplitude":0.018968,"marketValue":2320387290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.715,"week52Low":4.814,"changeRate5Day":0.020785,"changeRate20Day":0.007599,"changeRate60Day":0.173451,"changeRateWTD":0.017652,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176158,"amount":551791334,"eps":0.912325,"ttmEps":0.949764,"lyrPeRate":7.26715,"pbRate":0.610784,"volumeRatio":1.003826,"roa":0.00613,"roe":0.092571,"dividePrice":0.292089,"divideRate":0.044056,"floatMarketCap":203798397126.48,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.0381,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.005747,"change":0.005,"latestPrice":0.875,"volume":7697000,"market":"HK","high":0.88,"low":0.865,"preClose":0.87,"open":0.87,"turnoverRate":0.00381,"peRate":5.622309,"amplitude":0.017241,"marketValue":7955500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":0.83,"changeRate5Day":-0.011299,"changeRate20Day":-0.038462,"changeRate60Day":0.005747,"changeRateWTD":-0.005682,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23913,"amount":6727785,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.622309,"pbRate":0.119428,"volumeRatio":1.47756,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1767900750,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.004808,"change":0.25,"latestPrice":52.25,"volume":12418905,"market":"HK","high":52.5,"low":51.75,"preClose":52,"open":51.85,"turnoverRate":0.001175,"peRate":13.769205,"amplitude":0.014423,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.018519,"changeRate20Day":0.00261,"changeRate60Day":0.162196,"changeRateWTD":0.021505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":648282603,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":1.623043,"roa":0.009318,"roe":0.119243,"dividePrice":2.3655,"divideRate":0.045273,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2437,"impliedVolPercentile":0.6816},{"symbol":"06190","nameCN":"BANKOFJIUJIANG","changeRate":0,"change":0,"latestPrice":2.675,"volume":0,"market":"HK","high":2.675,"low":2.675,"preClose":2.675,"open":2.675,"turnoverRate":0,"peRate":15.735294,"amplitude":0,"marketValue":7615725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.496,"changeRate5Day":-0.009259,"changeRate20Day":-0.077586,"changeRate60Day":-0.009259,"changeRateWTD":-0.009259,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.609507,"amount":0,"eps":0.17,"ttmEps":0.344,"lyrPeRate":15.735294,"pbRate":0.158819,"volumeRatio":0,"roa":0.001619,"roe":0.020468,"dividePrice":0.0655,"divideRate":0.024486,"floatMarketCap":1290332260,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"JINSHANG BANK","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":3.237333,"amplitude":0,"marketValue":6306120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.05,"changeRate5Day":-0.013699,"changeRate20Day":-0.03139,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19403,"amount":0,"eps":0.333608,"ttmEps":0.333222,"lyrPeRate":3.237333,"pbRate":0.180213,"volumeRatio":0,"roa":0.004192,"roe":0.056625,"dividePrice":0.058482,"divideRate":0.05415,"floatMarketCap":1048302000,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01916","nameCN":"JIANGXI BANK","changeRate":0,"change":0,"latestPrice":0.59,"volume":243000,"market":"HK","high":0.59,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.000181,"peRate":5.9,"amplitude":0.008475,"marketValue":3554160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.543,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":0.049822,"changeRateWTD":-0.008403,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06051,"amount":142735,"eps":0.1,"ttmEps":0.192,"lyrPeRate":5.9,"pbRate":0.063273,"volumeRatio":0.276702,"roa":0.001875,"roe":0.022576,"dividePrice":0.039768,"divideRate":0.067403,"floatMarketCap":793845000,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0}]}}}