Home Appliances

1,699.787

+5.0430.30%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,713.806

Open:1,694.334

Low:1,669.784

Close:1,694.744

Volume:24.89M

Turnover:333.26M

Market Cap:275.10B

Float Cap:124.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.805	+10.40%	+0.170	7.36M	12.97M	6.27B
HISENSE HA HK 00921	21.74	+1.49%	+0.320	844.00K	18.26M	30.11B
HAIER SMARTHOME HK 06690	20.24	+0.50%	+0.100	9.00M	181.46M	188.29B
TCL ELECTRONICS HK 01070	17.6	-1.29%	-0.230	6.58M	116.97M	44.37B
SKYWORTH GROUP HK 00751	3.28	-2.09%	-0.070	1.09M	3.60M	6.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1699.7874,"timestamp":1790755705764,"preClose":1694.7439,"halted":0,"volume":24885193,"delay":0,"changeRate":0.002976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":5.043457,"latestTime":"09-30 16:00:00","open":1694.3344,"high":1713.806,"low":1669.7837,"amount":333256720.5,"amplitude":0.025976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.467781,"peRate":10.650592,"turnoverRate":0.001956,"increases":3,"decrements":2,"flats":0,"marketCap":275102484480,"floatMarketCap":124732006912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1713.806,"amplitude":0.025976,"preClose":1694.7439,"low":1669.7837,"pbRate":"1.467781","latestPrice":1699.7874,"volume":24885193,"delay":0,"open":1694.3344,"prevYearClose":1704.5697,"prevWeekClose":1635.656,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1651.236,"twentyDayClose":1717.251,"sixtyDayClose":1645.269,"secType":"PLATE","market":"HK","turnoverRate":0.001956,"peRate":10.650592,"marketCap":275102484480,"floatMarketCap":124732006912,"timestamp":1790755705764,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.103976,"change":0.17,"latestPrice":1.805,"volume":7363500,"market":"HK","high":1.815,"low":1.61,"preClose":1.635,"open":1.61,"turnoverRate":0.002119,"peRate":0,"amplitude":0.125382,"marketValue":6272375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.128125,"changeRate20Day":0.191419,"changeRate60Day":0.317518,"changeRateWTD":0.114198,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064767,"amount":12968992,"eps":-0.054925,"ttmEps":0.098527,"lyrPeRate":0,"pbRate":1.537444,"volumeRatio":5.176086,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6271602057.485,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.014939,"change":0.32,"latestPrice":21.74,"volume":844000,"market":"HK","high":21.98,"low":21.12,"preClose":21.42,"open":21.3,"turnoverRate":0.001836,"peRate":9.330472,"amplitude":0.040149,"marketValue":30109900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.002752,"changeRate20Day":0.012104,"changeRate60Day":-0.053136,"changeRateWTD":0.036225,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.006989,"amount":18263360,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.330472,"pbRate":1.474595,"volumeRatio":2.224565,"roa":0.030945,"roe":0.204623,"dividePrice":1.479603,"divideRate":0.068059,"floatMarketCap":9991482425.92,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.004965,"change":0.1,"latestPrice":20.24,"volume":9001176,"market":"HK","high":20.32,"low":19.8,"preClose":20.14,"open":20,"turnoverRate":0.003154,"peRate":8.240175,"amplitude":0.025819,"marketValue":188292720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.016575,"changeRate20Day":-0.029722,"changeRate60Day":0.043407,"changeRateWTD":0.023773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126758,"amount":181455060,"eps":2.456259,"ttmEps":2.25476,"lyrPeRate":8.240175,"pbRate":1.345126,"volumeRatio":1.554314,"roa":0.040015,"roe":0.14728,"dividePrice":1.042752,"divideRate":0.051519,"floatMarketCap":57764959999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.248,"impliedVolPercentile":0.2041},{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":-0.0129,"change":-0.23,"latestPrice":17.6,"volume":6584517,"market":"HK","high":17.98,"low":17.41,"preClose":17.83,"open":17.6,"turnoverRate":0.002612,"peRate":17.915309,"amplitude":0.031969,"marketValue":44369600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":8.574,"changeRate5Day":0.06152,"changeRate20Day":0.028638,"changeRate60Day":0.165563,"changeRateWTD":0.069259,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.762115,"amount":116967394,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.915309,"pbRate":2.16927,"volumeRatio":1.329568,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028295,"floatMarketCap":44369600000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":-0.020896,"change":-0.07,"latestPrice":3.28,"volume":1092000,"market":"HK","high":3.345,"low":3.265,"preClose":3.35,"open":3.33,"turnoverRate":0.000577,"peRate":15.763153,"amplitude":0.023881,"marketValue":6205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.265,"changeRate5Day":-0.054755,"changeRate20Day":-0.201946,"changeRate60Day":-0.262921,"changeRateWTD":-0.038123,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.30064,"amount":3601914,"eps":0.20808,"ttmEps":0.543329,"lyrPeRate":15.763153,"pbRate":0.295301,"volumeRatio":1.372456,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":6205760000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}