HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

264.178

-1.688-0.63%

Number of Gainers:12

Number of Losers:17

Number of Flat:5

PE:- -

High:267.306

Open:265.902

Low:252.474

Close:265.866

Volume:3.15B

Turnover:5.32B

Market Cap:592.38B

Float Cap:565.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.069	+27.78%	+0.015	54.38M	3.50M	207.07M
CHINA AOYUAN HK 03883	0.04	+5.26%	+0.002	5.25M	202.18K	188.44M
ZALL SMARTCOM HK 02098	0.074	+4.23%	+0.003	215.00K	15.29K	917.60M
COUNTRY GARDEN HK 02007	0.197	+3.68%	+0.007	952.52M	181.66M	9.21B
KWG GROUP HK 01813	0.093	+3.33%	+0.003	650.50K	60.83K	317.97M
CH OVS G OCEANS HK 00081	3.155	+3.27%	+0.100	27.35M	83.90M	11.23B
CIFI HOLD GP HK 00884	0.034	+3.03%	+0.001	215.42M	7.02M	661.67M
SOHO CHINA HK 00410	0.285	+1.79%	+0.005	244.50K	69.70K	1.48B
SHENZHEN INVEST HK 00604	0.64	+1.59%	+0.010	5.42M	3.42M	5.70B
HANG LUNG PPT HK 00101	6.67	+1.21%	+0.080	19.53M	129.51M	34.70B
R&F PROPERTIES HK 02777	0.145	+0.69%	+0.001	1.77M	254.41K	544.04M
CHINA RES LAND HK 01109	30.56	+0.33%	+0.100	61.73M	1.86B	217.92B
RONSHINECHINA HK 03301	0.092	0.00%	0.000	6.27M	546.50K	154.88M
CHINA SCE GROUP HK 01966	0.044	0.00%	0.000	1.87M	82.43K	185.81M
POWERLONG HK 01238	0.173	0.00%	0.000	2.23M	383.14K	716.29M
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
LVGEM CHINA HK 00095	0.182	0.00%	0.000	0	0	1.16B
CHINA VANKE HK 02202	2.79	-0.71%	-0.020	273.89M	753.59M	33.29B
YUEXIU PROPERTY HK 00123	3.41	-1.16%	-0.040	13.75M	46.28M	13.73B
LOGAN GROUP HK 03380	1.22	-1.21%	-0.015	11.80M	14.30M	6.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":264.17767,"timestamp":1790755705764,"preClose":265.8657,"halted":0,"volume":3148844388,"delay":0,"changeRate":-0.006349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-1.688019,"latestTime":"09-30 16:00:00","open":265.90216,"high":267.30606,"low":252.47366,"amount":5323545279.5,"amplitude":0.055789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.362183,"peRate":-7.9311,"turnoverRate":0.011395,"increases":10,"decrements":17,"flats":6,"marketCap":592381004928,"floatMarketCap":565198853024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":267.30606,"amplitude":0.055789,"preClose":265.8657,"low":252.47366,"pbRate":"0.362183","latestPrice":264.17767,"volume":3148844388,"delay":0,"open":265.90216,"prevYearClose":278.5102,"prevWeekClose":248.503,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":255.85,"twentyDayClose":256.345,"sixtyDayClose":270.449,"secType":"PLATE","market":"HK","turnoverRate":0.011395,"peRate":-7.9311,"marketCap":592381004928,"floatMarketCap":565198853024,"timestamp":1790755705764,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":12,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.277778,"change":0.015,"latestPrice":0.069,"volume":54375000,"market":"HK","high":0.072,"low":0.052,"preClose":0.054,"open":0.053,"turnoverRate":0.018119,"peRate":0,"amplitude":0.37037,"marketValue":207069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.024,"changeRate5Day":0.352941,"changeRate20Day":0.408163,"changeRate60Day":1.3,"changeRateWTD":0.408163,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323529,"amount":3496508,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.015232,"volumeRatio":7.255551,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":207069000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":5250000,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.001114,"peRate":0,"amplitude":0.078947,"marketValue":188440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":0.052632,"changeRate20Day":-0.02439,"changeRate60Day":-0.111111,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.393939,"amount":202184,"eps":-4.532004,"ttmEps":-3.786213,"lyrPeRate":0,"pbRate":-0.003127,"volumeRatio":1.127442,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":188440000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.042254,"change":0.003,"latestPrice":0.074,"volume":215000,"market":"HK","high":0.074,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.000017,"peRate":5.31655,"amplitude":0.070423,"marketValue":917600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.104478,"changeRate60Day":-0.108434,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267327,"amount":15289,"eps":0.013919,"ttmEps":-0.103842,"lyrPeRate":5.31655,"pbRate":0.060735,"volumeRatio":0.362686,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":917563429.2,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.036842,"change":0.007,"latestPrice":0.197,"volume":952522336,"market":"HK","high":0.198,"low":0.18,"preClose":0.19,"open":0.193,"turnoverRate":0.020364,"peRate":1.679182,"amplitude":0.094737,"marketValue":9214478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.076503,"changeRate20Day":0.064865,"changeRate60Day":0.05914,"changeRateWTD":0.100559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525301,"amount":181659574,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.679182,"pbRate":-0.646586,"volumeRatio":2.565664,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9214478000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":650500,"market":"HK","high":0.095,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.00019,"peRate":0,"amplitude":0.055556,"marketValue":317967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.083,"changeRate5Day":0.033333,"changeRate20Day":-0.05102,"changeRate60Day":-0.154545,"changeRateWTD":0.044944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367347,"amount":60831,"eps":-1.122861,"ttmEps":-1.2975,"lyrPeRate":0,"pbRate":0.46468,"volumeRatio":1.050943,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":317956206.885,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.032733,"change":0.1,"latestPrice":3.155,"volume":27346500,"market":"HK","high":3.185,"low":2.92,"preClose":3.055,"open":2.97,"turnoverRate":0.007684,"peRate":36.686045,"amplitude":0.086743,"marketValue":11228645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.295,"week52Low":1.879,"changeRate5Day":0.103147,"changeRate20Day":0.194623,"changeRate60Day":0.416068,"changeRateWTD":0.136937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.61961,"amount":83897853,"eps":0.086,"ttmEps":0.112992,"lyrPeRate":36.686045,"pbRate":0.299802,"volumeRatio":3.962278,"roa":0.010739,"roe":0.013782,"dividePrice":0.04,"divideRate":0.012678,"floatMarketCap":11228645000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"CIFI HOLD GP","changeRate":0.030303,"change":0.001,"latestPrice":0.034,"volume":215416000,"market":"HK","high":0.034,"low":0.031,"preClose":0.033,"open":0.034,"turnoverRate":0.011069,"peRate":0.018168,"amplitude":0.090909,"marketValue":661674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.03,"changeRate5Day":0.030303,"changeRate20Day":-0.15,"changeRate60Day":-0.15,"changeRateWTD":0.096774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78882,"amount":7020598,"eps":1.871435,"ttmEps":1.006266,"lyrPeRate":0.018168,"pbRate":0.02231,"volumeRatio":2.681705,"roa":-0.052218,"roe":0.327947,"dividePrice":0,"divideRate":0,"floatMarketCap":661674000,"shortable":0,"shares":19461000000,"floatShares":19461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":244500,"market":"HK","high":0.29,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000047,"peRate":0,"amplitude":0.035714,"marketValue":1481864348.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.27,"changeRate5Day":-0.033898,"changeRate20Day":-0.095238,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.451923,"amount":69700,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.035327,"volumeRatio":0.401083,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1481864348.835,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":5419000,"market":"HK","high":0.645,"low":0.615,"preClose":0.63,"open":0.63,"turnoverRate":0.000609,"peRate":0,"amplitude":0.047619,"marketValue":5695360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":0.024,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0.04918,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.189873,"amount":3423270,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.156805,"volumeRatio":0.887379,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5695227593.6,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.01214,"change":0.08,"latestPrice":6.67,"volume":19531701,"market":"HK","high":6.695,"low":6.525,"preClose":6.59,"open":6.61,"turnoverRate":0.003754,"peRate":18.161669,"amplitude":0.025797,"marketValue":34704010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.015221,"changeRate20Day":-0.060563,"changeRate60Day":-0.055776,"changeRateWTD":0.028527,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.177153,"amount":129509629,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.161669,"pbRate":0.250455,"volumeRatio":2.067064,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.077961,"floatMarketCap":34704010000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0.006944,"change":0.001,"latestPrice":0.145,"volume":1768905,"market":"HK","high":0.148,"low":0.139,"preClose":0.144,"open":0.142,"turnoverRate":0.000471,"peRate":0,"amplitude":0.0625,"marketValue":544040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.11,"changeRate5Day":0.124031,"changeRate20Day":-0.228723,"changeRate60Day":-0.334862,"changeRateWTD":0.058394,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715686,"amount":254408,"eps":-5.119896,"ttmEps":-5.500803,"lyrPeRate":0,"pbRate":-0.048407,"volumeRatio":0.724628,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":544040000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.003283,"change":0.1,"latestPrice":30.56,"volume":61729232,"market":"HK","high":31.08,"low":28.66,"preClose":30.46,"open":29.86,"turnoverRate":0.008657,"peRate":7.339197,"amplitude":0.079448,"marketValue":217923360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.031735,"changeRate20Day":0.046074,"changeRate60Day":-0.046549,"changeRateWTD":0.067039,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166991,"amount":1859993862,"eps":4.163943,"ttmEps":3.834764,"lyrPeRate":7.339197,"pbRate":0.637705,"volumeRatio":1.868233,"roa":0.022176,"roe":0.075533,"dividePrice":1.3397,"divideRate":0.043838,"floatMarketCap":217921513534.24,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3726,"impliedVolPercentile":0.6531},{"symbol":"03301","nameCN":"RONSHINECHINA","changeRate":0,"change":0,"latestPrice":0.092,"volume":6265000,"market":"HK","high":0.097,"low":0.08,"preClose":0.092,"open":0.09,"turnoverRate":0.003722,"peRate":0,"amplitude":0.184783,"marketValue":154875690.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.206,"week52Low":0.04,"changeRate5Day":0.194805,"changeRate20Day":0.194805,"changeRate60Day":0.735849,"changeRateWTD":0.210526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.292308,"amount":546497,"eps":-6.92431,"ttmEps":-6.731277,"lyrPeRate":0,"pbRate":-0.005688,"volumeRatio":1.834876,"roa":-0.044884,"roe":-193.296975,"dividePrice":0,"divideRate":0,"floatMarketCap":154875690.364,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.044,"volume":1873400,"market":"HK","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":185811389.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.036,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.185185,"changeRateWTD":-0.153846,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435897,"amount":82425,"eps":-2.062088,"ttmEps":-2.039151,"lyrPeRate":0,"pbRate":-0.020945,"volumeRatio":2.233429,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":185811389.544,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0,"change":0,"latestPrice":0.173,"volume":2225000,"market":"HK","high":0.181,"low":0.166,"preClose":0.173,"open":0.181,"turnoverRate":0.000537,"peRate":0,"amplitude":0.086705,"marketValue":716289719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.151,"changeRate5Day":0.054878,"changeRate20Day":-0.03352,"changeRate60Day":-0.180095,"changeRateWTD":-0.03352,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321569,"amount":383138,"eps":-1.663238,"ttmEps":-1.080504,"lyrPeRate":0,"pbRate":0.023434,"volumeRatio":4.885815,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":716289719,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0.990619,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1158248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.01676,"changeRate20Day":-0.037037,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383051,"amount":0,"eps":-1.70476,"ttmEps":-1.399804,"lyrPeRate":0,"pbRate":0.187111,"volumeRatio":0,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1158248000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.007117,"change":-0.02,"latestPrice":2.79,"volume":273893432,"market":"HK","high":2.96,"low":2.49,"preClose":2.81,"open":2.65,"turnoverRate":0.124102,"peRate":0,"amplitude":0.16726,"marketValue":33287490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":2.1,"changeRate5Day":0.073077,"changeRate20Day":0.2,"changeRate60Day":0.229075,"changeRateWTD":0.141104,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.14939,"amount":753588841,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.278519,"volumeRatio":3.210812,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":6157530000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8344,"impliedVolPercentile":0.9918},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.011594,"change":-0.04,"latestPrice":3.41,"volume":13745399,"market":"HK","high":3.46,"low":3.23,"preClose":3.45,"open":3.39,"turnoverRate":0.003415,"peRate":212.803616,"amplitude":0.066667,"marketValue":13725250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.935,"changeRate5Day":0.04441,"changeRate20Day":0.13289,"changeRate60Day":-0.050139,"changeRateWTD":0.054096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.138889,"amount":46279816,"eps":0.016024,"ttmEps":-0.356843,"lyrPeRate":212.803616,"pbRate":0.211669,"volumeRatio":1.766201,"roa":0.000499,"roe":-0.002877,"dividePrice":0.1659,"divideRate":0.048651,"floatMarketCap":13725250000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012146,"change":-0.015,"latestPrice":1.22,"volume":11800000,"market":"HK","high":1.25,"low":1.18,"preClose":1.235,"open":1.245,"turnoverRate":0.002075,"peRate":0,"amplitude":0.05668,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.016129,"changeRate20Day":-0.115942,"changeRate60Day":-0.115942,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":14299955,"eps":-1.00847,"ttmEps":-0.774134,"lyrPeRate":0,"pbRate":0.342592,"volumeRatio":1.637388,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}