HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

327.859

+6.2711.95%

Number of Gainers:10

Number of Losers:4

Number of Flat:3

PE:- -

High:330.984

Open:319.409

Low:319.357

Close:321.589

Volume:254.13M

Turnover:480.54M

Market Cap:254.49B

Float Cap:129.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENERGY INTL HK 00686	0.58	+5.45%	+0.030	258.20K	145.87K	1.28B
GCL TECH HK 03800	0.745	+4.93%	+0.035	185.46M	136.15M	23.96B
XINTE ENERGY HK 01799	3.625	+4.62%	+0.160	739.00K	2.62M	5.18B
SOLARGIGA HK 00757	0.05	+4.17%	+0.002	514.00K	24.37K	166.20M
XINYI SOLAR HK 00968	1.95	+3.17%	+0.060	33.09M	63.72M	17.84B
FLAT GLASS HK 06865	5.505	+2.80%	+0.150	4.72M	25.38M	12.83B
SFSY ENERGY HK 00750	0.19	+2.70%	+0.005	689.00K	130.89K	479.01M
XINYI ENERGY HK 03868	0.805	+2.55%	+0.020	8.48M	6.70M	6.86B
XINYI GLASS HK 00868	8.155	+1.37%	+0.110	14.60M	119.25M	36.10B
FUYAO GLASS HK 03606	54.65	+0.37%	+0.200	2.24M	123.05M	142.64B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
COMTEC SOLAR HK 00712	0.056	0.00%	0.000	0	0	59.36M
CONCORD NE HK 00182	0.32	0.00%	0.000	960.00K	303.35K	2.52B
TRIUMPH NEW EN HK 01108	2.12	-0.24%	-0.005	1.15M	2.43M	1.37B
SDHS NEW ENERGY HK 01250	0.96	-1.03%	-0.010	82.00K	78.07K	2.16B
DYNASTY DIGITAL HK 00451	0.48	-1.03%	-0.005	1.15M	551.59K	851.04M
IRICO NEWENERGY HK 00438	1.15	-3.77%	-0.045	100	107	202.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":327.8594,"timestamp":1790755705764,"preClose":321.5885,"halted":0,"volume":254134121,"delay":0,"changeRate":0.0195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":6.270905,"latestTime":"09-30 16:00:00","open":319.40887,"high":330.98355,"low":319.357,"amount":480542708,"amplitude":0.036154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.93922,"peRate":56.323577,"turnoverRate":0.003141,"increases":10,"decrements":4,"flats":2,"marketCap":254493585568,"floatMarketCap":129791437728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":330.98355,"amplitude":0.036154,"preClose":321.5885,"low":319.357,"pbRate":"0.93922","latestPrice":327.8594,"volume":254134121,"delay":0,"open":319.40887,"prevYearClose":422.0654,"prevWeekClose":324.375,"prevMonthClose":327.859,"prevQuarterClose":327.859,"fiveDayClose":327.681,"twentyDayClose":339.927,"sixtyDayClose":324.813,"secType":"PLATE","market":"HK","turnoverRate":0.003141,"peRate":56.323577,"marketCap":254493585568,"floatMarketCap":129791437728,"timestamp":1790755705764,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":10,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.054545,"change":0.03,"latestPrice":0.58,"volume":258200,"market":"HK","high":0.62,"low":0.54,"preClose":0.55,"open":0.58,"turnoverRate":0.000117,"peRate":0,"amplitude":0.145455,"marketValue":1275420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.51,"changeRate5Day":-0.016949,"changeRate20Day":-0.15942,"changeRate60Day":-0.283951,"changeRateWTD":-0.02521,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449193,"amount":145871,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.060718,"volumeRatio":0.806825,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.137931,"floatMarketCap":1275420000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.049296,"change":0.035,"latestPrice":0.745,"volume":185461000,"market":"HK","high":0.755,"low":0.71,"preClose":0.71,"open":0.715,"turnoverRate":0.005767,"peRate":0,"amplitude":0.06338,"marketValue":23957710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":-0.006667,"changeRate20Day":0.064286,"changeRate60Day":0.201613,"changeRateWTD":0.013605,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29717,"amount":136153135,"eps":-0.116497,"ttmEps":-0.120472,"lyrPeRate":0,"pbRate":0.560114,"volumeRatio":1.606602,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":23957710000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0.046176,"change":0.16,"latestPrice":3.625,"volume":739000,"market":"HK","high":3.63,"low":3.41,"preClose":3.465,"open":3.43,"turnoverRate":0.001965,"peRate":0,"amplitude":0.063492,"marketValue":5183750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.36,"changeRate5Day":0.005548,"changeRate20Day":-0.065722,"changeRate60Day":-0.104938,"changeRateWTD":0.043165,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.506803,"amount":2622005,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.140109,"volumeRatio":0.776261,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1363618990.5,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":514000,"market":"HK","high":0.052,"low":0.046,"preClose":0.048,"open":0.05,"turnoverRate":0.000155,"peRate":0,"amplitude":0.125,"marketValue":166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.045,"changeRate5Day":-0.090909,"changeRate20Day":-0.193548,"changeRate60Day":-0.206349,"changeRateWTD":-0.056604,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358974,"amount":24368,"eps":-0.100356,"ttmEps":-0.081648,"lyrPeRate":0,"pbRate":0.234781,"volumeRatio":0.645242,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":166188556.65,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.031746,"change":0.06,"latestPrice":1.95,"volume":33090091,"market":"HK","high":1.96,"low":1.86,"preClose":1.89,"open":1.88,"turnoverRate":0.003618,"peRate":17.952616,"amplitude":0.05291,"marketValue":17836650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.855,"changeRate5Day":-0.012658,"changeRate20Day":-0.084507,"changeRate60Day":-0.014156,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340771,"amount":63721308,"eps":0.108619,"ttmEps":0.017655,"lyrPeRate":17.952616,"pbRate":0.516319,"volumeRatio":1.100406,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010052,"divideRate":0.005155,"floatMarketCap":17836650000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.3952,"impliedVolPercentile":0.1755},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.028011,"change":0.15,"latestPrice":5.505,"volume":4720200,"market":"HK","high":5.525,"low":5.25,"preClose":5.355,"open":5.35,"turnoverRate":0.010977,"peRate":11.206068,"amplitude":0.051354,"marketValue":12832155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.25,"changeRate5Day":-0.050043,"changeRate20Day":-0.145186,"changeRate60Day":-0.117788,"changeRateWTD":-0.00542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.404543,"amount":25378383,"eps":0.491252,"ttmEps":0.182058,"lyrPeRate":11.206068,"pbRate":0.506318,"volumeRatio":1.486209,"roa":0.014446,"roe":0.016648,"dividePrice":0.175447,"divideRate":0.03187,"floatMarketCap":2367150000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.027027,"change":0.005,"latestPrice":0.19,"volume":689000,"market":"HK","high":0.19,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000273,"peRate":14.76747,"amplitude":0.027027,"marketValue":479005538.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":-0.010417,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201681,"amount":130890,"eps":0.012866,"ttmEps":0.023457,"lyrPeRate":14.76747,"pbRate":0.09674,"volumeRatio":17.576531,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":479005538.2,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.025478,"change":0.02,"latestPrice":0.805,"volume":8476000,"market":"HK","high":0.805,"low":0.775,"preClose":0.785,"open":0.785,"turnoverRate":0.000995,"peRate":5.735349,"amplitude":0.038217,"marketValue":6859404999.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.365,"week52Low":0.765,"changeRate5Day":0.018987,"changeRate20Day":0.00625,"changeRate60Day":-0.083144,"changeRateWTD":0.025478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228188,"amount":6699570,"eps":0.140358,"ttmEps":0.121337,"lyrPeRate":5.735349,"pbRate":0.44135,"volumeRatio":2.557409,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.013673,"change":0.11,"latestPrice":8.155,"volume":14602902,"market":"HK","high":8.25,"low":7.83,"preClose":8.045,"open":7.835,"turnoverRate":0.003299,"peRate":11.189519,"amplitude":0.052206,"marketValue":36102185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.003075,"changeRate20Day":-0.079051,"changeRate60Day":-0.028125,"changeRateWTD":0.024497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024112,"amount":119254223,"eps":0.728807,"ttmEps":0.767989,"lyrPeRate":11.189519,"pbRate":0.835209,"volumeRatio":1.376623,"roa":0.043397,"roe":0.080149,"dividePrice":0.3653,"divideRate":0.044795,"floatMarketCap":36102185000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3178,"impliedVolPercentile":0.1306},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.003673,"change":0.2,"latestPrice":54.65,"volume":2244609,"market":"HK","high":55.3,"low":53.8,"preClose":54.45,"open":54.45,"turnoverRate":0.003699,"peRate":15.308124,"amplitude":0.027548,"marketValue":142636500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.334,"week52Low":46.71,"changeRate5Day":0.015799,"changeRate20Day":0.008284,"changeRate60Day":0.077378,"changeRateWTD":0.000916,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.151147,"amount":123048253,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.308124,"pbRate":3.194503,"volumeRatio":1.04919,"roa":0.092613,"roe":0.229787,"dividePrice":2.573223,"divideRate":0.047086,"floatMarketCap":33159280980,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047792,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.053,"changeRate5Day":-0.138462,"changeRate20Day":-0.050847,"changeRate60Day":-0.081967,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.445545,"amount":0,"eps":-0.070179,"ttmEps":-0.04741,"lyrPeRate":0,"pbRate":-0.218184,"volumeRatio":0,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":59360000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.32,"volume":960000,"market":"HK","high":0.32,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.000122,"peRate":15.370046,"amplitude":0.015625,"marketValue":2516480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.098592,"changeRateWTD":0.015873,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006289,"amount":303350,"eps":0.02082,"ttmEps":-0.006246,"lyrPeRate":15.370046,"pbRate":0.251204,"volumeRatio":0.221863,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009375,"floatMarketCap":2516480000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":-0.002353,"change":-0.005,"latestPrice":2.12,"volume":1146000,"market":"HK","high":2.14,"low":2.11,"preClose":2.125,"open":2.125,"turnoverRate":0.004584,"peRate":0,"amplitude":0.014118,"marketValue":1368830921.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":2.095,"changeRate5Day":-0.042889,"changeRate20Day":-0.064018,"changeRate60Day":-0.086207,"changeRateWTD":-0.018519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":2431590,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.516824,"volumeRatio":0.898401,"roa":-0.062239,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":530000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":-0.010309,"change":-0.01,"latestPrice":0.96,"volume":82000,"market":"HK","high":0.96,"low":0.95,"preClose":0.97,"open":0.96,"turnoverRate":0.000036,"peRate":9.430255,"amplitude":0.010309,"marketValue":2157120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.95,"changeRate5Day":-0.076923,"changeRate20Day":-0.123288,"changeRate60Day":-0.085714,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457627,"amount":78065,"eps":0.1018,"ttmEps":0.04941,"lyrPeRate":9.430255,"pbRate":0.135502,"volumeRatio":1.011846,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2156725176.96,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":1151019,"market":"HK","high":0.49,"low":0.475,"preClose":0.485,"open":0.475,"turnoverRate":0.000649,"peRate":0,"amplitude":0.030928,"marketValue":851040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.475,"changeRate5Day":-0.067961,"changeRate20Day":-0.09434,"changeRate60Day":-0.384615,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.407407,"amount":551590,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.487116,"volumeRatio":0.952463,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":851040000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.037657,"change":-0.045,"latestPrice":1.15,"volume":100,"market":"HK","high":1.15,"low":1.15,"preClose":1.195,"open":1.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":202770380.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.03,"changeRate5Day":0.022222,"changeRate20Day":-0.041667,"changeRate60Day":-0.108527,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.401042,"amount":107,"eps":-3.717061,"ttmEps":-5.033577,"lyrPeRate":0,"pbRate":0.253866,"volumeRatio":0.024038,"roa":-0.054889,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":110685970.5,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0}]}}}