Dairy Production

616.963

+4.9550.81%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:618.682

Open:612.206

Low:596.217

Close:612.008

Volume:59.91M

Turnover:460.12M

Market Cap:123.34B

Float Cap:123.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	19.3	+3.21%	+0.600	2.34M	44.57M	12.47B
CHINA FEIHE HK 06186	2.73	+3.02%	+0.080	32.39M	87.32M	24.05B
CH MODERN D HK 01117	1.52	+1.00%	+0.015	5.84M	8.85M	12.03B
AUSNUTRIA HK 01717	1.03	0.00%	0.000	216.00K	220.82K	1.83B
MENGNIU DAIRY HK 02319	17.84	-0.22%	-0.040	17.95M	318.80M	69.06B
CHINASHENGMU-PF HK 01432	0.305	-1.61%	-0.005	1.11M	342.99K	2.56B
YST DAIRY HK 01431	0.295	-1.67%	-0.005	52.00K	15.35K	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":616.9629,"timestamp":1790755705764,"preClose":612.0083,"halted":0,"volume":59908467,"delay":0,"changeRate":0.008096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":4.95459,"latestTime":"09-30 16:00:00","open":612.2062,"high":618.68176,"low":596.2172,"amount":460123580,"amplitude":0.036706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.10347,"peRate":26.836374,"turnoverRate":0.001493,"increases":3,"decrements":3,"flats":1,"marketCap":123335906176,"floatMarketCap":123326903168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":618.68176,"amplitude":0.036706,"preClose":612.0083,"low":596.2172,"pbRate":"1.10347","latestPrice":616.9629,"volume":59908467,"delay":0,"open":612.2062,"prevYearClose":593.2069,"prevWeekClose":601.085,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":611.548,"twentyDayClose":626.593,"sixtyDayClose":592.936,"secType":"PLATE","market":"HK","turnoverRate":0.001493,"peRate":26.836374,"marketCap":123335906176,"floatMarketCap":123326903168,"timestamp":1790755705764,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.032086,"change":0.6,"latestPrice":19.3,"volume":2340000,"market":"HK","high":19.37,"low":17.99,"preClose":18.7,"open":19.1,"turnoverRate":0.003625,"peRate":53.986327,"amplitude":0.073797,"marketValue":12467800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.37,"week52Low":9.64,"changeRate5Day":0.072222,"changeRate20Day":0.081354,"changeRate60Day":0.37936,"changeRateWTD":0.082445,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.560857,"amount":44565665,"eps":0.357498,"ttmEps":1.34401,"lyrPeRate":53.986327,"pbRate":1.636448,"volumeRatio":1.104555,"roa":0.073337,"roe":0.117502,"dividePrice":0.9806,"divideRate":0.050808,"floatMarketCap":12459334132.2,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.030189,"change":0.08,"latestPrice":2.73,"volume":32394194,"market":"HK","high":2.745,"low":2.605,"preClose":2.65,"open":2.665,"turnoverRate":0.003678,"peRate":13,"amplitude":0.05283,"marketValue":24045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.064327,"changeRate20Day":-0.002558,"changeRate60Day":-0.07489,"changeRateWTD":0.05814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277204,"amount":87322604,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13,"pbRate":0.846484,"volumeRatio":2.081193,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.077656,"floatMarketCap":24045840000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":0.009967,"change":0.015,"latestPrice":1.52,"volume":5844000,"market":"HK","high":1.53,"low":1.495,"preClose":1.505,"open":1.505,"turnoverRate":0.000738,"peRate":0,"amplitude":0.023256,"marketValue":12032320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.031847,"changeRate20Day":-0.041009,"changeRate60Day":0.475728,"changeRateWTD":0.0033,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061728,"amount":8854460,"eps":-0.168546,"ttmEps":-0.029865,"lyrPeRate":0,"pbRate":1.173299,"volumeRatio":0.7607,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":12031806312.960001,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.03,"volume":216000,"market":"HK","high":1.03,"low":1.015,"preClose":1.03,"open":1.02,"turnoverRate":0.000121,"peRate":8.823723,"amplitude":0.014563,"marketValue":1831340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.557,"week52Low":1.015,"changeRate5Day":-0.032864,"changeRate20Day":-0.108225,"changeRate60Day":-0.169355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463542,"amount":220820,"eps":0.116731,"ttmEps":-0.465923,"lyrPeRate":8.823723,"pbRate":0.307997,"volumeRatio":2.762148,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":1831340000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002237,"change":-0.04,"latestPrice":17.84,"volume":17952273,"market":"HK","high":17.89,"low":17.57,"preClose":17.88,"open":17.7,"turnoverRate":0.004638,"peRate":38.613835,"amplitude":0.017897,"marketValue":69058640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.004464,"changeRate20Day":-0.003908,"changeRate60Day":0.013636,"changeRateWTD":0.017684,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241821,"amount":318801696,"eps":0.462011,"ttmEps":0.562228,"lyrPeRate":38.613835,"pbRate":1.452097,"volumeRatio":2.016011,"roa":0.030991,"roe":0.041337,"dividePrice":0.5972,"divideRate":0.033475,"floatMarketCap":69058640000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2593,"impliedVolPercentile":0.1633},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":1110000,"market":"HK","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.000132,"peRate":0,"amplitude":0.032258,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.140845,"changeRate20Day":-0.140845,"changeRate60Day":-0.031746,"changeRateWTD":-0.115942,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":342990,"eps":-0.052634,"ttmEps":-0.036664,"lyrPeRate":0,"pbRate":0.598389,"volumeRatio":0.743489,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":52000,"market":"HK","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.000011,"peRate":2.141026,"amplitude":0.033333,"marketValue":1383550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":-0.016667,"changeRate20Day":-0.063492,"changeRate60Day":0.156863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.18,"amount":15345,"eps":0.137784,"ttmEps":0.169828,"lyrPeRate":2.141026,"pbRate":0.201821,"volumeRatio":0.160494,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1383550000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}