HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

614.642

-0.464-0.08%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:617.529

Open:615.112

Low:598.790

Close:615.106

Volume:49.70M

Turnover:239.28M

Market Cap:118.92B

Float Cap:113.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.65	+1.85%	+0.030	8.24M	13.54M	1.82B
BJ ENT WATER HK 00371	1.565	+0.64%	+0.010	13.94M	21.68M	15.72B
CHINA WATER HK 00855	4.275	+0.23%	+0.010	2.53M	10.79M	6.96B
TIANJIN CAPITAL HK 01065	3.61	+0.14%	+0.005	612.00K	2.21M	5.67B
TIL ENVIRO HK 01790	0.52	0.00%	0.000	0	0	520.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
GUANGDONG INV HK 00270	8.885	0.00%	0.000	18.82M	167.21M	58.09B
EB ENVIRONMENT HK 00257	4.6	-0.54%	-0.025	5.10M	23.50M	28.26B
KANGDA ENV HK 06136	0.76	-3.18%	-0.025	460.00K	358.32K	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":614.64215,"timestamp":1790755705764,"preClose":615.1059,"halted":0,"volume":49704286,"delay":0,"changeRate":-0.000754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":-0.463745,"latestTime":"09-30 16:00:00","open":615.1119,"high":617.529,"low":598.7898,"amount":239282371,"amplitude":0.030465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":0.668596,"peRate":10.829332,"turnoverRate":0.001287,"increases":5,"decrements":2,"flats":1,"marketCap":118923253216,"floatMarketCap":112998446784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":617.529,"amplitude":0.030465,"preClose":615.1059,"low":598.7898,"pbRate":"0.668596","latestPrice":614.64215,"volume":49704286,"delay":0,"open":615.1119,"prevYearClose":604.1225,"prevWeekClose":606.511,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":607.323,"twentyDayClose":629.844,"sixtyDayClose":614.232,"secType":"PLATE","market":"HK","turnoverRate":0.001287,"peRate":10.829332,"marketCap":118923253216,"floatMarketCap":112998446784,"timestamp":1790755705764,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.018519,"change":0.03,"latestPrice":1.65,"volume":8241400,"market":"HK","high":1.685,"low":1.61,"preClose":1.62,"open":1.63,"turnoverRate":0.041179,"peRate":0,"amplitude":0.046296,"marketValue":1823672073.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.051724,"changeRateWTD":0.041009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.256757,"amount":13537274,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.738214,"volumeRatio":0.393253,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":330226875,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0.006431,"change":0.01,"latestPrice":1.565,"volume":13944314,"market":"HK","high":1.57,"low":1.535,"preClose":1.555,"open":1.55,"turnoverRate":0.001388,"peRate":10.756013,"amplitude":0.022508,"marketValue":15721990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.52,"changeRate5Day":-0.012618,"changeRate20Day":-0.043399,"changeRate60Day":-0.297261,"changeRateWTD":0.009677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.319565,"amount":21680343,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.756013,"pbRate":0.435671,"volumeRatio":0.546985,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.094569,"floatMarketCap":15721990000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.002345,"change":0.01,"latestPrice":4.275,"volume":2528000,"market":"HK","high":4.3,"low":4.215,"preClose":4.265,"open":4.215,"turnoverRate":0.001554,"peRate":7.051895,"amplitude":0.01993,"marketValue":6955425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0.013033,"changeRate20Day":-0.030612,"changeRate60Day":-0.047884,"changeRateWTD":0.020286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.155138,"amount":10788770,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.051895,"pbRate":0.461642,"volumeRatio":4.600814,"roa":0.025632,"roe":0.075588,"dividePrice":0.1299,"divideRate":0.030386,"floatMarketCap":6955425000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001387,"change":0.005,"latestPrice":3.61,"volume":612000,"market":"HK","high":3.62,"low":3.58,"preClose":3.605,"open":3.61,"turnoverRate":0.0018,"peRate":6.563636,"amplitude":0.011096,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.012312,"changeRate20Day":-0.024324,"changeRate60Day":0.016901,"changeRateWTD":-0.010959,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":2209200,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.465055,"volumeRatio":1.362422,"roa":0.033185,"roe":0.082964,"dividePrice":0.244456,"divideRate":0.067716,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":10.4,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.028037,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087719,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.4,"pbRate":0.32456,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0,"change":0,"latestPrice":8.885,"volume":18818451,"market":"HK","high":8.925,"low":8.805,"preClose":8.885,"open":8.83,"turnoverRate":0.002878,"peRate":12.475428,"amplitude":0.013506,"marketValue":58090130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.024798,"changeRate20Day":0.047142,"changeRate60Day":0.219629,"changeRateWTD":0.020678,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.387631,"amount":167212549,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.475428,"pbRate":1.255935,"volumeRatio":2.143067,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.054947,"floatMarketCap":58090130000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.005405,"change":-0.025,"latestPrice":4.6,"volume":5100121,"market":"HK","high":4.67,"low":4.585,"preClose":4.625,"open":4.67,"turnoverRate":0.00083,"peRate":7.198748,"amplitude":0.018378,"marketValue":28257800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.121,"changeRate5Day":0.001088,"changeRate20Day":-0.034425,"changeRate60Day":-0.003034,"changeRateWTD":0.002179,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009879,"amount":23495915,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.198748,"pbRate":0.435641,"volumeRatio":0.511844,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.06087,"floatMarketCap":28257686343.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.031847,"change":-0.025,"latestPrice":0.76,"volume":460000,"market":"HK","high":0.785,"low":0.76,"preClose":0.785,"open":0.785,"turnoverRate":0.000199,"peRate":7.069767,"amplitude":0.031847,"marketValue":1753320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.027027,"changeRate20Day":-0.012987,"changeRate60Day":-0.012987,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593291,"amount":358320,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":7.069767,"pbRate":0.234009,"volumeRatio":0.439015,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":1753320000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}